Sentinel ProtocolUPP

US$ 0.086818

0.000076

(

0.09%

)

공식 링크

웹사이트

정보

순위 1265

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.087762

교환

UPBT

매도

US$ 0.095311

마지막 거래 시간

00:46:14

볼륨(24시간)

$ 0

마지막 거래 규모

101.85

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.070061

완전히 희석된 시가총액

US$ 43,408,915

창세기 날짜

일 범위 0.086793-0.086853

52주 범위 0.037751-0.100298

순환 공급량 505,833,333 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UPP/USDT	https://poloniex.com/exchange#USDT_UPP	USDT	1	https://poloniex.com/exchange#USDT_UPP	-
0.00013459	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745971338	UPP/ETH	https://gate.io/trade/UPP_ETH	ETH	2	https://gate.io/trade/UPP_ETH	21 분s 전
0.0104	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745971335	UPP/USDT	https://www.bibox.com/en/exchange/basic/UPP_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UPP_USDT	21 분s 전
6.333E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1745971335	UPP/ETH	https://www.bibox.com/en/exchange/basic/UPP_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/UPP_ETH	21 분s 전
1.38E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1745971335	UPP/BTC	https://www.bibox.com/en/exchange/basic/UPP_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/UPP_BTC	21 분s 전
9.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745971341	UPP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP	21 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07852027	0.00829756	10.5674114468	0.07658084	0.08820524	0	CX
4	0.07594665	0.01087118	14.314232425	0.06896991	0.08820524	0	CX
12	0.09342389	-0.00660606	-7.0710607319	0.06896991	0.09361473	0	CX
26	0.06556797	0.02124986	32.4089033106	0.06347998	0.1002984	3754.90790932	CX
52	0.09026358	-0.00344575	-3.81743112781	0.03775072	0.1002984	9670.73281302	CX
156	0.12281767	-0.03599984	-29.3116128974	0.02746564	0.14172609	22229.3527445	CX
260	0.01646563	0.0703522	427.266979763	0.00931567	0.397461	87119.3157021	CX

Sentinel Protocol a security platform that operates on blockchain principles. Information is not collected in a centralized database, utilizing machine learning and sandboxing technologies to mitigate threats.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745970600	0.08669193	-0.000796	-0.91	0.08741723	0.08785079	0.08634576
1745884200	0.08748772	0.00120033	1.39	0.08622921	0.0879343	0.085465
1745797800	0.08628739	-0.000807	-0.93	0.08706068	0.08771427	0.08618106
1745711400	0.08709469	-9.2E-5	-0.11	0.0872712	0.08762641	0.08644968
1745625000	0.08718666	0.0007338	0.85	0.08640789	0.08820524	0.0854969
1745538600	0.08645286	0.00963468	12.54	0.07852027	0.08646932	0.07658084
1745452200	0.07681818	0	0.00	0.07852027	0.07900228	0.07658084
1745365800	0.07681818	-0.003477	-4.33	0.07852027	0.07900228	0.07658084
1745279400	0.0802952	0.00201402	2.57	0.0784276	0.08147735	0.0784147
1745193000	0.07828118	-4.3E-5	-0.05	0.07825305	0.0784825	0.07727676
1745106600	0.07832411	0.00061257	0.79	0.07772512	0.07864568	0.077658
1745020200	0.07771154	-0.000381	-0.49	0.0781276	0.07825803	0.07759803
1744933800	0.07809302	0.00065141	0.84	0.07731961	0.07863587	0.07710853
1744847400	0.07744161	0.00049737	0.65	0.07697579	0.0786341	0.07649528
1744761000	0.07694424	-0.000791	-1.02	0.07779784	0.07955556	0.07692208
1744674600	0.07773532	0.00088447	1.15	0.07699992	0.07893312	0.07699992
1744588200	0.07685085	-0.001665	-2.12	0.07852027	0.07900228	0.07644757
1744501800	0.07851613	0.00181876	2.37	0.07673706	0.07894804	0.07617563
1744415400	0.07669737	0.0034066	4.65	0.073117	0.07750722	0.07268922
1744329000	0.07329077	-0.002794	-3.67	0.0759222	0.07595046	0.07222305
1744242600	0.0760844	-0.000364	-0.48	0.07653553	0.07790238	0.06896991
1744156200	0.07644855	0	0.00	0.07653553	0.07790238	0.0751245
1744069800	0.07644855	0	0.00	0	0	0
1743983400	0.07644855	0	0.00	0	0	0
1743897000	0.07644855	-0.000688	-0.89	0.07653553	0.07790238	0.0751245
1743810600	0.07713646	0.00054137	0.71	0.07653553	0.07790238	0.0751245
1743724200	0.07659509	0.00061115	0.80	0.07588145	0.0770877	0.07473426
1743637800	0.07598394	-0.002365	-3.02	0.07835962	0.08119139	0.07573275
1743551400	0.07834938	0.00250996	3.31	0.07594665	0.07865212	0.07582609
1743465000	0.07583942	0.00013664	0.18	0.07993714	0.08074254	0.07483461
1743378600	0.07570278	-0.000195	-0.26	0.07598232	0.07682764	0.07503456
1743292200	0.07589796	-0.00168	-2.17	0.07759986	0.07779853	0.07515865
1743205800	0.0775781	-0.002584	-3.22	0.08016322	0.08049589	0.07689831
1743119400	0.08016185	0.0002325	0.29	0.07993714	0.08074254	0.07901543
1743033000	0.07992935	-0.000483	-0.60	0.08037115	0.08123358	0.07902892
1742946600	0.08041212	0.00013432	0.17	0.0805156	0.08145203	0.07945928
1742860200	0.0802778	0.0014399	1.83	0.0790789	0.08163455	0.07873265
1742773800	0.0788379	0.00175443	2.28	0.07721983	0.07897833	0.07721983
1742687400	0.07708347	-0.000257	-0.33	0.07730593	0.07771759	0.07700336
1742601000	0.07734045	-0.000116	-0.15	0.07740075	0.07799406	0.07654367
1742514600	0.07745684	-0.002459	-3.08	0.08016971	0.08044841	0.07693864
1742428200	0.07991542	0.00385327	5.07	0.07606764	0.08004	0.07599385
1742341800	0.07606215	-0.001321	-1.71	0.07733368	0.07733368	0.07470143
1742255400	0.07738351	0.00139409	1.83	0.07759888	0.07788084	0.0758356
1742169000	0.07598942	-0.001654	-2.13	0.07759888	0.07807612	0.07545757
1742082600	0.07764345	0.00034661	0.45	0.07732397	0.07791516	0.07699161
1741996200	0.07729684	0.00269046	3.61	0.07455428	0.07841355	0.07438681
1741909800	0.07460638	-0.002386	-3.10	0.07705713	0.07755705	0.07352372
1741823400	0.07699221	0.00094282	1.24	0.0762219	0.07762146	0.07426723
1741737000	0.07604939	0.00346604	4.78	0.07219578	0.07676857	0.07071771
1741650600	0.07258335	-0.001441	-1.95	0.07413825	0.08096	0.07131667
1741564200	0.07402482	-0.0052	-6.56	0.07926215	0.07951879	0.073692
1741477800	0.07922485	-0.0005	-0.63	0.07976365	0.07990234	0.0784731
1741391400	0.07972478	-0.003101	-3.74	0.08353249	0.08535858	0.07886458
1741305000	0.08282622	-0.000703	-0.84	0.08353249	0.08535858	0.080846
1741218600	0.08352943	0.00316794	3.94	0.0802493	0.08369784	0.07952061
1741132200	0.08036149	0.0009074	1.14	0.07914811	0.08178519	0.07517422
1741045800	0.07945409	-0.00723	-8.34	0.0841268	0.08612221	0.07826491
1740959400	0.08668432	0.00774915	9.82	0.07921786	0.08745856	0.0782086
1740873000	0.07893517	0.00123284	1.59	0.0774732	0.07958953	0.07712993
1740786600	0.07770233	-0.000139	-0.18	0.0779148	0.07827885	0.07204691
1740700200	0.07784165	0.00067278	0.87	0.07753128	0.07988541	0.07602811
1740613800	0.07716887	-0.004486	-5.49	0.08154166	0.08211673	0.07559835
1740527400	0.08165467	-0.002878	-3.40	0.0841268	0.08510715	0.07911915
1740441000	0.08453242	-0.003792	-4.29	0.08884716	0.0908937	0.08425723
1740354600	0.08832434	-0.000554	-0.62	0.08884716	0.08892597	0.08764647
1740268200	0.08887872	0.00044975	0.51	0.08830162	0.08912129	0.0881113
1740181800	0.08842897	-0.002115	-2.34	0.0904539	0.09152126	0.08726804
1740095400	0.09054372	0.00169205	1.90	0.08890006	0.09084287	0.0887381
1740009000	0.08885167	0.00108258	1.23	0.08792786	0.08907761	0.08742417
1739922600	0.08776909	-0.00034	-0.39	0.08819457	0.08884175	0.08592276
1739836200	0.08810941	-0.000346	-0.39	0.08983677	0.09084698	0.08760636
1739749800	0.08845517	-0.001326	-1.48	0.08983677	0.08991745	0.08840568
1739663400	0.08978088	0.00016925	0.19	0.08966314	0.0901027	0.0894908
1739577000	0.08961163	0.00075224	0.85	0.08895825	0.09095913	0.08861622
1739490600	0.08885939	-0.00099	-1.10	0.09006061	0.09022666	0.08766177
1739404200	0.08984953	0.00171361	1.94	0.08808994	0.09024916	0.08661398
1739317800	0.08813592	-0.001458	-1.63	0.08969689	0.09061999	0.08728669
1739231400	0.08959397	0.00093672	1.06	0.0888498	0.09215529	0.0887308
1739145000	0.08865725	-0.000217	-0.24	0.08877939	0.08953092	0.08718646
1739058600	0.08887395	7.5E-5	0.08	0.08882205	0.0891268	0.0880519
1738972200	0.08879883	4.9E-5	0.06	0.0888498	0.09215529	0.08806514
1738885800	0.08875008	-7.8E-5	-0.09	0.08889147	0.09122163	0.08811191
1738799400	0.08882824	-0.001334	-1.48	0.08998499	0.09115152	0.08849471
1738713000	0.09016191	-0.003368	-3.60	0.09342389	0.09361473	0.088596
1738626600	0.09352973	0.00372138	4.14	0.08960291	0.0943	0.08416993
1738540200	0.08980835	-0.002865	-3.09	0.0924994	0.09332646	0.08855243
1738453800	0.09267315	-0.001466	-1.56	0.09413898	0.09452145	0.09225637
1738367400	0.09413911	-0.002464	-2.55	0.09639812	0.09744019	0.09343926
1738281000	0.09660311	0.0010794	1.13	0.09543857	0.09787139	0.09513091