Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2111 | Binance | 7467397.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,652,715.01 | 1745446858 | SCRT/USDT | https://www.binance.com/en/trade/SCRT_USDT | USDT | 1 | https://www.binance.com/en/trade/SCRT_USDT | 79.853342449 | 최근에 |
| 0.2111 | Kucoin | 434120.6708 | /cdn/crypto/logos/exchanges/KUCN.png | $ 96,111.50 | 1745446846 | SCRT/USDT | https://trade.kucoin.com/SCRT-USDT | USDT | 2 | https://trade.kucoin.com/SCRT-USDT | 4.64231148762 | 최근에 |
| 0.2113 | HTX | 312916.4715 | /cdn/crypto/logos/exchanges/HUOB.png | $ 69,208.19 | 1745446855 | SCRT/USDT | https://www.huobi.com/en-us/exchange/scrt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/scrt_usdt | 3.34620262987 | 최근에 |
| 0.2103 | DigiFinex | 304740.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 67,291.92 | 1745446418 | SCRT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SCRT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SCRT | 3.25876887777 | 7 분s 전 |
| 0.2107 | Kraken | 279450.642378 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 61,802.58 | 1745446445 | SCRT/USD | https://trade.kraken.com/markets/kraken/SCRT/USD | USD | 5 | https://trade.kraken.com/markets/kraken/SCRT/USD | 2.98833254115 | 7 분s 전 |
| 2.26E-6 | Binance | 255334.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.604167 | 1745446853 | SCRT/BTC | https://www.binance.com/en/trade/SCRT_BTC | BTC | 6 | https://www.binance.com/en/trade/SCRT_BTC | 2.73043995677 | 최근에 |
| 0.2103 | Gate.io | 213911.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,354.66 | 1745446433 | SCRT/USDT | https://gate.io/trade/SCRT_USDT | USDT | 7 | https://gate.io/trade/SCRT_USDT | 2.28748197697 | 7 분s 전 |
| 0.2109 | LBank | 43227.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,608.03 | 1745446859 | SCRT/USDT | https://www.lbank.info/exchange/scrt/usdt | USDT | 8 | https://www.lbank.info/exchange/scrt/usdt | 0.462260670875 | 최근에 |
| 2.26E-6 | Kucoin | 40291.3455 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.100334 | 1745446847 | SCRT/BTC | https://trade.kucoin.com/SCRT-BTC | BTC | 9 | https://trade.kucoin.com/SCRT-BTC | 0.430859409946 | 최근에 |
| 3.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745366520 | SCRT/BTC | https://hitbtc.com/SCRT-to-BTC | BTC | 10 | https://hitbtc.com/SCRT-to-BTC | 0 | 22 시간s 전 |
| 0.000164 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1745366538 | SCRT/ETH | https://www.binance.com/en/trade/SCRT_ETH | ETH | 11 | https://www.binance.com/en/trade/SCRT_ETH | 0 | 22 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SCRT/USDT | https://hitbtc.com/SCRT-to-USDT | USDT | 12 | https://hitbtc.com/SCRT-to-USDT | 0 | - | |||
| 0.000148 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745366533 | SCRT/ETH | https://gate.io/trade/SCRT_ETH | ETH | 13 | https://gate.io/trade/SCRT_ETH | 0 | 22 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1714 | 0.0395 | 23.0455075846 | 0.1666 | 0.2263 | 144333.462125 | CX |
| 4 | 0.2265 | -0.0156 | -6.88741721854 | 0.1458 | 0.2305 | 136813.299106 | CX |
| 12 | 0.2982 | -0.0873 | -29.2756539235 | 0.1458 | 0.3688 | 204772.594908 | CX |
| 26 | 0.2118 | -0.0009 | -0.42492917847 | 0.1458 | 0.826 | 285391.865713 | CX |
| 52 | 0.4731 | -0.2622 | -55.421686747 | 0.1458 | 0.826 | 186802.200357 | CX |
| 156 | 4.8 | -4.5891 | -95.60625 | 0.1458 | 5.25 | 141257.727995 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.75142796 | 308011.758254 | CX |
SCRT에 대해
Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go...
Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards.
Show More
SCRT 뉴스
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.2225 | 0.0131 | 6.26 | 0.2098 | 0.2263 | 0.2055 | 216283 |
| 1745279400 | 0.2094 | 0.0055 | 2.70 | 0.2037 | 0.2179 | 0.2036 | 132948 |
| 1745193000 | 0.2039 | 0.0019 | 0.94 | 0.202 | 0.207 | 0.1967 | 102334 |
| 1745106600 | 0.202 | 0.0197 | 10.81 | 0.1822 | 0.2079 | 0.1822 | 266227 |
| 1745020200 | 0.1823 | 0.0098 | 5.68 | 0.1725 | 0.1834 | 0.1712 | 85890 |
| 1744933800 | 0.1725 | 0.0025 | 1.47 | 0.1703 | 0.1744 | 0.168 | 101962 |
| 1744847400 | 0.17 | -0.0014 | -0.82 | 0.1714 | 0.1742 | 0.1666 | 104686 |
| 1744761000 | 0.1714 | -0.0044 | -2.50 | 0.1754 | 0.18 | 0.1705 | 65922 |
| 1744674600 | 0.1758 | 0.001 | 0.57 | 0.1757 | 0.1821 | 0.1738 | 96075 |
| 1744588200 | 0.1748 | -0.0111 | -5.97 | 0.1861 | 0.1886 | 0.1736 | 96735 |
| 1744501800 | 0.1859 | 0.0071 | 3.97 | 0.1788 | 0.1872 | 0.1775 | 63256 |
| 1744415400 | 0.1788 | 0.0098 | 5.80 | 0.1692 | 0.1811 | 0.1692 | 71853 |
| 1744329000 | 0.169 | -0.0076 | -4.30 | 0.1766 | 0.1766 | 0.165 | 112671 |
| 1744242600 | 0.1766 | 0.018 | 11.35 | 0.1587 | 0.1796 | 0.1527 | 271887 |
| 1744156200 | 0.1586 | -0.006 | -3.65 | 0.1649 | 0.1708 | 0.1576 | 188712 |
| 1744069800 | 0.1646 | 0.0045 | 2.81 | 0.1593 | 0.1726 | 0.1458 | 59013 |
| 1743983400 | 0.1601 | -0.0165 | -9.34 | 0.1816 | 0.1816 | 0.1555 | 264596 |
| 1743897000 | 0.1766 | -0.0052 | -2.86 | 0.1818 | 0.1851 | 0.1751 | 152868 |
| 1743810600 | 0.1818 | 0.0004 | 0.22 | 0.1815 | 0.1854 | 0.173 | 190569 |
| 1743724200 | 0.1814 | -0.0006 | -0.33 | 0.1818 | 0.1885 | 0.1739 | 227655 |
| 1743637800 | 0.182 | -0.0173 | -8.68 | 0.1987 | 0.2007 | 0.1788 | 205867 |
| 1743551400 | 0.1993 | 0.0014 | 0.71 | 0.1971 | 0.205 | 0.1954 | 102735 |
| 1743465000 | 0.1979 | 0.002 | 1.02 | 0.1964 | 0.2031 | 0.1915 | 176856 |
| 1743378600 | 0.1959 | 0.0012 | 0.62 | 0.1953 | 0.2009 | 0.1921 | 72082 |
| 1743292200 | 0.1947 | -0.0095 | -4.65 | 0.2041 | 0.2051 | 0.1919 | 75232 |
| 1743205800 | 0.2042 | -0.019 | -8.51 | 0.2233 | 0.2254 | 0.1998 | 132518 |
| 1743119400 | 0.2232 | 0.0015 | 0.68 | 0.2215 | 0.2261 | 0.2138 | 99168 |
| 1743033000 | 0.2217 | -0.0048 | -2.12 | 0.2265 | 0.2305 | 0.2192 | 94156 |
| 1742946600 | 0.2265 | 0.0023 | 1.03 | 0.2247 | 0.2351 | 0.2235 | 431905 |
| 1742860200 | 0.2242 | 0.0018 | 0.81 | 0.2224 | 0.2266 | 0.2159 | 87757 |
| 1742773800 | 0.2224 | 0.0118 | 5.60 | 0.2109 | 0.23 | 0.2087 | 268892 |
| 1742687400 | 0.2106 | 0.0098 | 4.88 | 0.2004 | 0.218 | 0.1996 | 126611 |
| 1742601000 | 0.2008 | -0.0077 | -3.69 | 0.2082 | 0.2156 | 0.1957 | 199538 |
| 1742514600 | 0.2085 | 0.0035 | 1.71 | 0.2052 | 0.2365 | 0.1973 | 381156 |
| 1742428200 | 0.205 | 0.001 | 0.49 | 0.2042 | 0.2073 | 0.1996 | 147390 |
| 1742341800 | 0.204 | -0.0032 | -1.54 | 0.2073 | 0.2073 | 0.1934 | 164948 |
| 1742255400 | 0.2072 | 0.0142 | 7.36 | 0.1932 | 0.2112 | 0.1932 | 300425 |
| 1742169000 | 0.193 | -0.0099 | -4.88 | 0.203 | 0.2036 | 0.1912 | 143750 |
| 1742082600 | 0.2029 | 0.01 | 5.18 | 0.1924 | 0.2057 | 0.1904 | 92691 |
| 1741996200 | 0.1929 | 0.0073 | 3.93 | 0.1865 | 0.1964 | 0.1855 | 77987 |
| 1741909800 | 0.1856 | -0.0055 | -2.88 | 0.1912 | 0.196 | 0.18 | 271181 |
| 1741823400 | 0.1911 | -0.004 | -2.05 | 0.1943 | 0.2126 | 0.1864 | 334120 |
| 1741737000 | 0.1951 | 0.0158 | 8.81 | 0.1775 | 0.199 | 0.1638 | 349250 |
| 1741650600 | 0.1793 | -0.0061 | -3.29 | 0.1863 | 0.1969 | 0.1753 | 459488 |
| 1741564200 | 0.1854 | -0.0141 | -7.07 | 0.1994 | 0.1998 | 0.1811 | 149386 |
| 1741477800 | 0.1995 | -0.0009 | -0.45 | 0.2005 | 0.204 | 0.1964 | 64467 |
| 1741391400 | 0.2004 | -0.003 | -1.47 | 0.2035 | 0.2102 | 0.1936 | 364412 |
| 1741305000 | 0.2034 | -0.0059 | -2.82 | 0.2089 | 0.2136 | 0.1991 | 146777 |
| 1741218600 | 0.2093 | 0.0028 | 1.36 | 0.2065 | 0.2115 | 0.2014 | 113127 |
| 1741132200 | 0.2065 | 0.0008 | 0.39 | 0.2048 | 0.211 | 0.1904 | 291801 |
| 1741045800 | 0.2057 | -0.0279 | -11.94 | 0.2335 | 0.2338 | 0.2017 | 310212 |
| 1740959400 | 0.2336 | 0.0189 | 8.80 | 0.2147 | 0.2336 | 0.2095 | 223750 |
| 1740873000 | 0.2147 | -0.0122 | -5.38 | 0.2268 | 0.2278 | 0.2078 | 140076 |
| 1740786600 | 0.2269 | -0.0008 | -0.35 | 0.2278 | 0.2308 | 0.2095 | 291036 |
| 1740700200 | 0.2277 | -0.0014 | -0.61 | 0.2291 | 0.2352 | 0.2215 | 235421 |
| 1740613800 | 0.2291 | -0.0032 | -1.38 | 0.2325 | 0.2348 | 0.2199 | 243760 |
| 1740527400 | 0.2323 | 0.0058 | 2.56 | 0.2251 | 0.2358 | 0.2033 | 433566 |
| 1740441000 | 0.2265 | -0.0301 | -11.73 | 0.2566 | 0.2579 | 0.2222 | 382644 |
| 1740354600 | 0.2566 | -0.013 | -4.82 | 0.269 | 0.269 | 0.2535 | 120165 |
| 1740268200 | 0.2696 | 0.019 | 7.58 | 0.2502 | 0.2705 | 0.2485 | 129091 |
| 1740181800 | 0.2506 | -0.0031 | -1.22 | 0.2537 | 0.2714 | 0.247 | 239787 |
| 1740095400 | 0.2537 | 0.0027 | 1.08 | 0.2504 | 0.2541 | 0.247 | 89747 |
| 1740009000 | 0.251 | 0.0089 | 3.68 | 0.2422 | 0.2576 | 0.2394 | 148922 |
| 1739922600 | 0.2421 | -0.0083 | -3.31 | 0.25 | 0.2517 | 0.2276 | 277913 |
| 1739836200 | 0.2504 | -0.0025 | -0.99 | 0.252 | 0.2603 | 0.2443 | 83310 |
| 1739749800 | 0.2529 | 0.0005 | 0.20 | 0.2518 | 0.2566 | 0.248 | 70039 |
| 1739663400 | 0.2524 | -0.0166 | -6.17 | 0.2692 | 0.2693 | 0.2486 | 102497 |
| 1739577000 | 0.269 | 0.0069 | 2.63 | 0.2621 | 0.2746 | 0.2582 | 255140 |
| 1739490600 | 0.2621 | -0.0043 | -1.61 | 0.2656 | 0.2691 | 0.2528 | 140244 |
| 1739404200 | 0.2664 | 0.0142 | 5.63 | 0.2518 | 0.2684 | 0.2432 | 172484 |
| 1739317800 | 0.2522 | -0.0079 | -3.04 | 0.2607 | 0.2684 | 0.2465 | 142678 |
| 1739231400 | 0.2601 | 0.0125 | 5.05 | 0.2482 | 0.2646 | 0.239 | 165124 |
| 1739145000 | 0.2476 | -0.0062 | -2.44 | 0.2528 | 0.2728 | 0.2367 | 428583 |
| 1739058600 | 0.2538 | 0.0232 | 10.06 | 0.2313 | 0.2591 | 0.2311 | 249483 |
| 1738972200 | 0.2306 | 0.007 | 3.13 | 0.2244 | 0.2466 | 0.2238 | 202222 |
| 1738885800 | 0.2236 | -0.0171 | -7.10 | 0.2408 | 0.2471 | 0.2233 | 248122 |
| 1738799400 | 0.2407 | -0.0082 | -3.29 | 0.2494 | 0.2544 | 0.2381 | 270359 |
| 1738713000 | 0.2489 | -0.0111 | -4.27 | 0.2596 | 0.2607 | 0.233 | 407061 |
| 1738626600 | 0.26 | 0.0076 | 3.01 | 0.2558 | 0.2611 | 0.1928 | 441814 |
| 1738540200 | 0.2524 | -0.0472 | -15.75 | 0.2998 | 0.3045 | 0.2403 | 855611 |
| 1738453800 | 0.2996 | -0.0237 | -7.33 | 0.3244 | 0.3334 | 0.2968 | 133467 |
| 1738367400 | 0.3233 | -0.0066 | -2.00 | 0.329 | 0.3424 | 0.322 | 174824 |
| 1738281000 | 0.3299 | 0.0192 | 6.18 | 0.3097 | 0.3688 | 0.3057 | 473615 |
| 1738194600 | 0.3107 | 0.0135 | 4.54 | 0.2982 | 0.3226 | 0.295 | 120274 |
| 1738108200 | 0.2972 | -0.0261 | -8.07 | 0.3238 | 0.3311 | 0.2956 | 109463 |
| 1738021800 | 0.3233 | -0.0116 | -3.46 | 0.4681 | 0.4707 | 0.2981 | 143961 |
| 1737935400 | 0.3349 | -0.0124 | -3.57 | 0.3462 | 0.3568 | 0.3347 | 67708 |
| 1737849000 | 0.3473 | 0.0081 | 2.39 | 0.34 | 0.3536 | 0.3316 | 128717 |
| 1737762600 | 0.3392 | -0.0174 | -4.88 | 0.3556 | 0.3672 | 0.3392 | 126356 |
| 1737676200 | 0.3566 | -0.0044 | -1.22 | 0.3592 | 0.3656 | 0.3426 | 228775 |
