RobonomicsXRT

US$ 2.61

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1620

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.61

교환

CAPI

매도

US$ 2.65

마지막 거래 시간

21:02:17

볼륨(24시간)

$ 0

마지막 거래 규모

22.30

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.61

완전히 희석된 시가총액

US$ 26,100,026

창세기 날짜

17/04/2019

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.00000000

순환 공급량 2,885,233 / 10,000,010

28.85%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XRT/ETH	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	1	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	-
0.00148646	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745712122	XRT/ETH	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	2	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	37 분s 전
2.02	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745712138	XRT/USDT	https://www.huobi.com/en-us/exchange/xrt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xrt_usdt	37 분s 전
7.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745712138	XRT/BTC	https://www.huobi.com/en-us/exchange/xrt_btc	BTC	4	https://www.huobi.com/en-us/exchange/xrt_btc	37 분s 전
0.00232	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745712138	XRT/ETH	https://www.huobi.com/en-us/exchange/xrt_eth	ETH	5	https://www.huobi.com/en-us/exchange/xrt_eth	37 분s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XRT/USD	https://trade.kraken.com/markets/kraken/XRT/USD	USD	6	https://trade.kraken.com/markets/kraken/XRT/USD	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745711400	2.61	0	0.00	0	0	0	0
1745625000	2.61	0	0.00	0	0	0	0
1745538600	2.61	0	0.00	2.61	2.61	2.61	0
1745452200	2.61	0.03	1.16	2.57	2.64	2.49	785
1745365800	2.58	-13.79	-84.24	2.5	2.58	2.49	832
1745279400	16.36591335	0	0.00	0	0	0	0
1745193000	16.36591335	0	0.00	0	0	0	0
1745106600	16.36591335	0	0.00	0	0	0	0
1745020200	16.36591335	0	0.00	0	0	0	0
1744933800	16.36591335	0	0.00	0	0	0	0
1744847400	16.36591335	0	0.00	0	0	0	0
1744761000	16.36591335	0	0.00	0	0	0	0
1744674600	16.36591335	0	0.00	0	0	0	0
1744588200	16.36591335	0	0.00	0	0	0	0
1744501800	16.36591335	0	0.00	0	0	0	0
1744415400	16.36591335	0	0.00	0	0	0	0
1744329000	16.36591335	0	0.00	0	0	0	0
1744242600	16.36591335	13.76	527.05	14.6919344	17.12564266	14.38811681	564
1744156200	2.61	-0.04	-1.51	2.57	2.71	2.48	1027
1744069800	2.65	0	0.00	2.65	2.65	2.65	0
1743983400	2.65	-0.35	-11.67	2.91	3.01	2.65	515
1743897000	3	-13.37	-81.67	2.89	3.03	2.89	694
1743810600	16.36591335	0	0.00	0	0	0	0
1743724200	16.36591335	0	0.00	0	0	0	0
1743637800	16.36591335	0	0.00	0	0	0	0
1743551400	16.36591335	0	0.00	0	0	0	0
1743465000	16.36591335	0	0.00	14.6919344	17.12564266	14.38811681	564
1743378600	16.36591335	0	0.00	0	0	0	0
1743292200	16.36591335	0	0.00	0	0	0	0
1743205800	16.36591335	0	0.00	0	0	0	0
1743119400	16.36591335	0	0.00	0	0	0	0
1743033000	16.36591335	0	0.00	0	0	0	0
1742946600	16.36591335	0	0.00	0	0	0	0
1742860200	16.36591335	0	0.00	0	0	0	0
1742773800	16.36591335	0	0.00	0	0	0	0
1742687400	16.36591335	0	0.00	0	0	0	0
1742601000	16.36591335	0	0.00	0	0	0	0
1742514600	16.36591335	0	0.00	0	0	0	0
1742428200	16.36591335	0	0.00	0	0	0	0
1742341800	16.36591335	0	0.00	0	0	0	0
1742255400	16.36591335	0	0.00	14.6919344	17.12564266	14.38811681	564
1742169000	16.36591335	0	0.00	0	0	0	0
1742082600	16.36591335	0	0.00	0	0	0	0
1741996200	16.36591335	0	0.00	0	0	0	0
1741909800	16.36591335	0	0.00	0	0	0	0
1741823400	16.36591335	0	0.00	0	0	0	0
1741737000	16.36591335	0	0.00	0	0	0	0
1741650600	16.36591335	0	0.00	14.6919344	17.12564266	14.38811681	564
1741564200	16.36591335	0	0.00	0	0	0	0
1741477800	16.36591335	0	0.00	0	0	0	0
1741391400	16.36591335	0	0.00	14.6919344	17.12564266	14.38811681	564
1741305000	16.36591335	0	0.00	0	0	0	0
1741218600	16.36591335	0	0.00	0	0	0	0
1741132200	16.36591335	0	0.00	0	0	0	0
1741045800	16.36591335	0	0.00	14.6919344	17.12564266	14.38811681	564
1740959400	16.36591335	0	0.00	0	0	0	0
1740873000	16.36591335	0	0.00	0	0	0	0
1740786600	16.36591335	0	0.00	0	0	0	0
1740700200	16.36591335	0	0.00	0	0	0	0
1740613800	16.36591335	0	0.00	0	0	0	0
1740527400	16.36591335	0	0.00	0	0	0	0
1740441000	16.36591335	0	0.00	14.6919344	17.12564266	14.38811681	564
1740354600	16.36591335	0	0.00	0	0	0	0
1740268200	16.36591335	0	0.00	0	0	0	0
1740181800	16.36591335	0	0.00	0	0	0	0
1740095400	16.36591335	0	0.00	0	0	0	0
1740009000	16.36591335	0	0.00	0	0	0	0
1739922600	16.36591335	0	0.00	0	0	0	0
1739836200	16.36591335	0	0.00	14.6919344	17.12564266	14.38811681	564
1739749800	16.36591335	0	0.00	0	0	0	0
1739663400	16.36591335	0	0.00	0	0	0	0
1739577000	16.36591335	0	0.00	0	0	0	0
1739490600	16.36591335	0	0.00	0	0	0	0
1739404200	16.36591335	0	0.00	0	0	0	0
1739317800	16.36591335	0	0.00	0	0	0	0
1739231400	16.36591335	0	0.00	14.6919344	17.12564266	14.38811681	564
1739145000	16.36591335	0	0.00	0	0	0	0
1739058600	16.36591335	0	0.00	0	0	0	0
1738972200	16.36591335	0	0.00	0	0	0	0
1738885800	16.36591335	0	0.00	0	0	0	0
1738799400	16.36591335	0	0.00	0	0	0	0
1738713000	16.36591335	0	0.00	0	0	0	0
1738626600	16.36591335	0	0.00	14.6919344	17.12564266	14.38811681	564
1738540200	16.36591335	0	0.00	0	0	0	0
1738453800	16.36591335	0	0.00	0	0	0	0
1738367400	16.36591335	0	0.00	0	0	0	0
1738281000	16.36591335	0	0.00	0	0	0	0
1738194600	16.36591335	0	0.00	0	0	0	0
1738108200	16.36591335	0	0.00	0	0	0	0
1738021800	16.36591335	0	0.00	14.6919344	17.12564266	14.38811681	564
1737935400	16.36591335	0	0.00	0	0	0	0
1737849000	16.36591335	0	0.00	0	0	0	0