ReliteRELII

US$ 0.000403

0.00000301

(

0.75%

)

공식 링크

웹사이트

정보

순위 2631

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

05:20:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.069784

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000371

완전히 희석된 시가총액

US$ 20,139

창세기 날짜

15/05/2021

일 범위 0.000397-0.000405

52주 범위 0.00000000-0.00000000

순환 공급량 71,000,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736121722	RELI/ETH	https://info.uniswap.org/#/tokens/0x0e58ed58e150dba5fd8e5d4a49f54c7e1e880124	ETH	1	https://info.uniswap.org/#/tokens/0x0e58ed58e150dba5fd8e5d4a49f54c7e1e880124	0	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RELI/ETH	https://v2.info.uniswap.org/token/0x0e58ed58e150dba5fd8e5d4a49f54c7e1e880124	ETH	2	https://v2.info.uniswap.org/token/0x0e58ed58e150dba5fd8e5d4a49f54c7e1e880124	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Relite is all about making DeFi accessible for everyone. Users can hold, trade, and stake crypto assets from different blockchains on one protocol.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

KuCoin plans $10M airdrop of BTC, KCS as Justice Dept., CFTC circle

The crypto exchange is sweetening the deal for loyal customers as it faces new legal challenges. Continue reading KuCoin plans $10M airdrop...

KuCoin announces $10 million airdrop in Bitcoin and its native token amid legal woes

KuCoin launches a $10 million airdrop in Bitcoin and KuCoin token for users after facing DOJ charges and a significant fund outflow. Continue...

Polygon Continues To Build Despite Market Turbulence; Here Are Levels To Watch

MATIC’s price fails to hold amidst market turmoil as the price falls back to its key support zone with a range-bound movement...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736121000	0.00040035	-2.0E-6	-0.50	0.0004021	0.0004036	0.00039614
1736034600	0.0004023	6.0E-6	1.51	0.00039674	0.00040365	0.00039323
1735948200	0.00039655	1.7E-5	4.48	0.00037969	0.00039901	0.00037685
1735861800	0.00037912	1.1E-5	2.98	0.00036693	0.00038398	0.0003643
1735775400	0.00036859	2.0E-6	0.55	0.00036693	0.00037033	0.0003643
1735689000	0.00036661	-2.0E-6	-0.54	0.00036917	0.00037865	0.00036446
1735602600	0.00036885	-1.9E-7	-0.05	0.00036642	0.00037735	0.00036302
1735516200	0.00036904	-4.0E-6	-1.07	0.00037343	0.00037463	0.00036555
1735429800	0.00037346	8.0E-6	2.19	0.00036624	0.00037455	0.00036562
1735343400	0.00036578	-5.0E-7	-0.14	0.00036642	0.00037735	0.00036356
1735257000	0.00036628	-1.8E-5	-4.69	0.00038568	0.00038618	0.00036329
1735170600	0.00038412	-1.7E-7	-0.04	0.00038354	0.00038947	0.00037863
1735084200	0.00038429	9.0E-6	2.40	0.00037567	0.00038861	0.00036943
1734997800	0.00037574	1.6E-5	4.44	0.00036839	0.00037982	0.00035961
1734911400	0.00036003	-7.0E-6	-1.91	0.00036839	0.00037316	0.00035724
1734825000	0.00036677	-1.4E-5	-3.67	0.0003821	0.00039084	0.00036221
1734738600	0.00038126	3.0E-6	0.79	0.00037594	0.00038381	0.0003427
1734652200	0.00037843	-2.0E-5	-5.01	0.00039807	0.00040876	0.0003669
1734565800	0.00039883	-2.8E-5	-6.56	0.00042764	0.00042931	0.0003985
1734479400	0.00042678	-1.3E-5	-2.96	0.00043735	0.00044451	0.00042348
1734393000	0.00043962	5.0E-6	1.15	0.00042171	0.00045155	0.00041819
1734306600	0.00043481	1.0E-5	2.35	0.00042592	0.00043481	0.00042188
1734220200	0.0004252	-4.0E-6	-0.93	0.00043013	0.00043373	0.0004208
1734133800	0.00042927	3.0E-6	0.70	0.00042756	0.000436	0.00042415
1734047400	0.00042656	5.0E-6	1.19	0.00042171	0.00043834	0.00041819
1733961000	0.00042178	2.4E-5	6.03	0.00039997	0.00042358	0.00039212
1733874600	0.00039814	-1.0E-5	-2.45	0.00040682	0.00041533	0.00038706
1733788200	0.00040813	-3.1E-5	-7.06	0.00042164	0.00043479	0.00039133
1733701800	0.00043925	-2.0E-6	-0.45	0.00044039	0.00044143	0.00043285
1733615400	0.00044083	-1.0E-6	-0.23	0.00044044	0.0004426	0.00043774
1733529000	0.00044183	2.5E-5	6.00	0.00041684	0.00045012	0.00041667
1733442600	0.00041698	-5.0E-6	-1.19	0.00042164	0.00043479	0.00041146
1733356200	0.00042175	2.3E-5	5.77	0.00039827	0.0004286	0.00039827
1733269800	0.00039841	-2.0E-6	-0.50	0.00040008	0.00040374	0.00038723
1733183400	0.00040035	-8.0E-6	-1.96	0.00040806	0.0004135	0.00039312
1733097000	0.00040839	8.9E-7	0.22	0.00040867	0.00041188	0.00040293
1733010600	0.0004075	1.2E-5	3.03	0.00039453	0.00041071	0.00039337
1732924200	0.00039545	2.0E-6	0.51	0.00039395	0.00040132	0.00038941
1732837800	0.0003939	-9.0E-6	-2.23	0.00040161	0.00040245	0.00038895
1732751400	0.00040322	3.7E-5	10.11	0.00036673	0.00040519	0.00036316
1732665000	0.00036588	-1.0E-5	-2.66	0.00037543	0.00038078	0.00035797
1732578600	0.00037559	6.0E-6	1.62	0.00034249	0.00038924	0.00033391
1732492200	0.00036988	-4.0E-6	-1.07	0.00037573	0.00037981	0.0003621
1732405800	0.00037408	8.0E-6	2.19	0.00036638	0.00038494	0.00036552
1732319400	0.00036567	-5.0E-6	-1.35	0.00036991	0.00037723	0.00035969
1732233000	0.00037108	3.3E-5	9.75	0.00033829	0.00037232	0.00033409
1732146600	0.00033844	-4.0E-6	-1.17	0.00034249	0.00034769	0.00033391
1732060200	0.00034246	-1.2E-5	-3.39	0.00035376	0.00035376	0.00033829
1731973800	0.00035397	1.6E-5	4.74	0.000338	0.00035397	0.0003318
1731887400	0.00033789	-6.0E-6	-1.74	0.00034502	0.00034751	0.00033545
1731801000	0.00034404	4.0E-6	1.17	0.00033944	0.00035399	0.00033817
1731714600	0.00034049	4.0E-6	1.19	0.000338	0.0003444	0.00033173
1731628200	0.00033638	-1.5E-5	-4.27	0.00035108	0.00035666	0.00033414
1731541800	0.00035143	-6.0E-6	-1.68	0.00035696	0.00036707	0.00034333
1731455400	0.00035757	-1.3E-5	-3.51	0.00036913	0.00037838	0.00035386
1731369000	0.00037008	2.0E-5	5.71	0.00035014	0.00037221	0.00034316
1731282600	0.00035055	5.0E-6	1.45	0.00034287	0.00035708	0.00034036
1731196200	0.00034515	2.0E-5	6.14	0.00032575	0.00034728	0.00032569
1731109800	0.00032551	6.0E-6	1.88	0.00032245	0.00032834	0.00031799
1731023400	0.00031909	2.0E-5	6.68	0.00029836	0.00032113	0.00029751
1730937000	0.00029954	3.3E-5	12.36	0.00026691	0.00030183	0.00026681
1730850600	0.000267	4.0E-6	1.52	0.00026486	0.00027258	0.00026199
1730764200	0.00026315	-7.0E-6	-2.59	0.00028979	0.00029894	0.00025995
1730677800	0.00027029	-3.0E-6	-1.10	0.00027434	0.00027437	0.0002652
1730591400	0.00027358	-3.0E-6	-1.09	0.00027662	0.0002774	0.00027238
1730505000	0.00027622	-7.2E-7	-0.26	0.00027736	0.00028437	0.00027204
1730418600	0.00027694	-1.6E-5	-5.47	0.00029255	0.00029338	0.00027565
1730332200	0.0002926	3.0E-6	1.04	0.00028979	0.00029894	0.00028663
1730245800	0.00028984	8.0E-6	2.84	0.00028209	0.00029486	0.0002817
1730159400	0.00028217	7.0E-6	2.54	0.00026953	0.00028442	0.00026636
1730073000	0.00027566	3.0E-6	1.10	0.00027242	0.0002775	0.00027091
1729986600	0.00027274	7.0E-6	2.64	0.00026806	0.0002751	0.00026715
1729900200	0.00026549	-1.3E-5	-4.67	0.00027893	0.00028137	0.00026293
1729813800	0.00027846	1.0E-6	0.36	0.00027713	0.00028129	0.00027598
1729727400	0.00027741	-1.1E-5	-3.81	0.0002882	0.00028847	0.00027049
1729641000	0.00028854	-5.0E-6	-1.70	0.00029369	0.00029369	0.00028675
1729554600	0.0002933	-8.0E-6	-2.65	0.00030228	0.00030413	0.00029231
1729468200	0.00030148	1.0E-5	3.43	0.00029157	0.00030287	0.00029001
1729381800	0.00029134	6.7E-7	0.23	0.00029054	0.00029283	0.00028961
1729295400	0.00029067	4.0E-6	1.40	0.00026953	0.00029428	0.00026636
1729209000	0.0002863	-8.2E-7	-0.29	0.00026953	0.00028751	0.00026636
1729122600	0.00028712	1.0E-6	0.35	0.00028668	0.00029083	0.00028518
1729036200	0.00028575	-3.0E-6	-1.04	0.0002892	0.00029506	0.00028016
1728949800	0.00028911	1.8E-5	6.63	0.00026953	0.00029176	0.00026636
1728863400	0.00027146	-9.6E-7	-0.35	0.00027269	0.00027305	0.00026806
1728777000	0.00027242	5.0E-6	1.87	0.00026828	0.00027366	0.00026792
1728690600	0.00026773	6.0E-6	2.29	0.00026206	0.00027171	0.00026183
1728604200	0.0002621	2.0E-6	0.77	0.00026083	0.00026535	0.00025635
1728517800	0.00026051	-8.0E-6	-2.98	0.00026814	0.00027143	0.00025886
1728431400	0.00026851	2.0E-6	0.75	0.0002672	0.00027061	0.00026468
1728345000	0.00026701	-1.0E-6	-0.37	0.00026953	0.00027698	0.00026486
1728258600	0.00026836	3.0E-6	1.13	0.00026514	0.00026997	0.00026486
1728172200	0.00026567	8.0E-8	0.03	0.00026619	0.000267	0.00026295