RaptoreumRTM

US$ 0.031306

0.000073

(

0.23%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1093

코인

채굴 불가

지갑

매수

US$ 0.031306

교환

SOTX

매도

US$ 0.031306

마지막 거래 시간

14:22:45

볼륨(24시간)

$ 0

마지막 거래 규모

114.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001371

완전히 희석된 시가총액

US$ 0

창세기 날짜

26/02/2021

일 범위 0.031228-0.031347

52주 범위 0.00000000-0.00000000

순환 공급량 5,052,581,660 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		RTM/BTC	https://www.southxchange.com/Market/Book/RTM/BTC	BTC	1	https://www.southxchange.com/Market/Book/RTM/BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Raptoreum began introducing smart contracts which would allow on chain, trustless transfers on the Ravencoin codebase, however with the automation of assets and RTM (Raptoreum).

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745711400	0.03124048	-3.3E-5	-0.11	0.0313038	0.03143121	0.03100912	0
1745625000	0.03127347	0.00026321	0.85	0.03099413	0.03163883	0.03066736	0
1745538600	0.03101026	0.00345592	12.54	0.02816488	0.03101617	0.02746921	156655
1745452200	0.02755434	0	0.00	0.02816488	0.02833777	0.02746921	0
1745365800	0.02755434	-0.001247	-4.33	0.02816488	0.02833777	0.02746921	0
1745279400	0.02880154	0.00072243	2.57	0.02813164	0.02922557	0.02812701	0
1745193000	0.02807911	-1.5E-5	-0.05	0.02806903	0.02815133	0.02771883	0
1745106600	0.02809452	0.00021973	0.79	0.02787966	0.02820986	0.02785559	0
1745020200	0.02787479	-0.000137	-0.49	0.02802403	0.02807081	0.02783407	0
1744933800	0.02801162	0.00023365	0.84	0.0277342	0.02820634	0.02765849	0
1744847400	0.02777797	0.00017841	0.65	0.02761088	0.02820571	0.02743852	0
1744761000	0.02759956	-0.000284	-1.02	0.02790575	0.02853623	0.02759161	0
1744674600	0.02788332	0.00031726	1.15	0.02761953	0.02831296	0.02761953	0
1744588200	0.02756606	-0.000597	-2.12	0.02816488	0.02833777	0.02742141	0
1744501800	0.02816339	0.00065238	2.37	0.02752525	0.02831831	0.02732386	0
1744415400	0.02751101	0.00122193	4.65	0.02622675	0.0278015	0.0260733	0
1744329000	0.02628908	-0.001002	-3.67	0.02723296	0.0272431	0.02590609	0
1744242600	0.02729114	-0.000131	-0.48	0.02745296	0.02794324	0.0247392	156655
1744156200	0.02742176	0	0.00	0.02745296	0.02794324	0.02694683	0
1744069800	0.02742176	0	0.00	0	0	0	0
1743983400	0.02742176	0	0.00	0	0	0	0
1743897000	0.02742176	-0.000247	-0.89	0.02745296	0.02794324	0.02694683	0
1743810600	0.02766851	0.00019419	0.71	0.02745296	0.02794324	0.02694683	0
1743724200	0.02747432	0.00021922	0.80	0.02721834	0.02765102	0.02680685	0
1743637800	0.0272551	-0.000848	-3.02	0.02810725	0.029123	0.027165	0
1743551400	0.02810358	0.00090031	3.31	0.02724173	0.02821217	0.02719849	0
1743465000	0.02720327	4.9E-5	0.18	0.0286731	0.028962	0.02684285	156655
1743378600	0.02715426	-7.0E-5	-0.26	0.02725452	0.02755774	0.02691457	0
1743292200	0.02722427	-0.000603	-2.17	0.02783473	0.02790599	0.02695908	0
1743205800	0.02782692	-0.000927	-3.22	0.0287542	0.02887352	0.02758309	0
1743119400	0.0287537	8.3E-5	0.29	0.0286731	0.028962	0.02834249	0
1743033000	0.02867031	-0.000173	-0.60	0.02882878	0.02913813	0.02834733	0
1742946600	0.02884347	4.8E-5	0.17	0.02888059	0.02921649	0.0285017	0
1742860200	0.02879529	0.00051648	1.83	0.02836525	0.02928195	0.02824106	0
1742773800	0.02827881	0.00062931	2.28	0.02769841	0.02832918	0.02769841	0
1742687400	0.0276495	-9.2E-5	-0.33	0.0277293	0.02787696	0.02762077	0
1742601000	0.02774168	-4.2E-5	-0.15	0.02776331	0.02797613	0.02745588	0
1742514600	0.02778343	-0.000882	-3.08	0.02875652	0.02885649	0.02759755	0
1742428200	0.02866531	0.00138215	5.07	0.02728513	0.02871	0.02725866	0
1742341800	0.02728316	-0.000474	-1.71	0.02773925	0.02773925	0.02679507	0
1742255400	0.02775713	0.00050006	1.83	0.02783438	0.02793551	0.0272019	156655
1742169000	0.02725707	-0.000593	-2.13	0.02783438	0.02800556	0.0270663	0
1742082600	0.02785036	0.00012432	0.45	0.02773577	0.02794783	0.02761655	0
1741996200	0.02772604	0.00096506	3.61	0.02674229	0.0281266	0.02668222	0
1741909800	0.02676098	-0.000856	-3.10	0.02764005	0.02781937	0.02637263	0
1741823400	0.02761677	0.00033819	1.24	0.02734046	0.02784248	0.02663933	0
1741737000	0.02727858	0.00124325	4.78	0.02589631	0.02753655	0.02536613	0
1741650600	0.02603533	-0.000517	-1.95	0.02659306	0.02904	0.02558097	156655
1741564200	0.02655238	-0.001865	-6.56	0.02843099	0.02852304	0.026433	0
1741477800	0.02841761	-0.000179	-0.63	0.02861087	0.02866062	0.02814796	0
1741391400	0.02859693	-0.001112	-3.74	0.02996274	0.03061775	0.02828838	156655
1741305000	0.0297094	-0.000252	-0.84	0.02996274	0.03061775	0.0289991	0
1741218600	0.02996164	0.00113633	3.94	0.02878507	0.03002205	0.02852369	0
1741132200	0.02882531	0.00032548	1.14	0.02839008	0.02933599	0.02696466	0
1741045800	0.02849983	-0.002593	-8.34	0.03017591	0.03089166	0.02807328	156655
1740959400	0.03109328	0.00277958	9.82	0.0284151	0.031371	0.02805308	0
1740873000	0.0283137	0.00044222	1.59	0.0277893	0.02854841	0.02766617	0
1740786600	0.02787148	-5.0E-5	-0.18	0.0279477	0.02807828	0.02584291	0
1740700200	0.02792146	0.00024133	0.87	0.02781013	0.02865455	0.02727095	0
1740613800	0.02768013	-0.001609	-5.49	0.02924863	0.02945491	0.02711679	0
1740527400	0.02928917	-0.001032	-3.40	0.03017591	0.03052756	0.02837969	0
1740441000	0.03032141	-0.00136	-4.29	0.03186909	0.03189736	0.0302227	156655
1740354600	0.03168155	-0.000199	-0.62	0.03186909	0.03189736	0.03143841	0
1740268200	0.03188041	0.00016133	0.51	0.0316734	0.03196742	0.03160514	0
1740181800	0.03171908	-0.000759	-2.34	0.03244542	0.03282828	0.03130266	0
1740095400	0.03247763	0.00060692	1.90	0.03188806	0.03258494	0.03182997	0
1740009000	0.03187071	0.00038832	1.23	0.03153934	0.03195175	0.03135867	0
1739922600	0.03148239	-0.000122	-0.39	0.03163501	0.03186715	0.03082012	0
1739836200	0.03160446	-0.000124	-0.39	0.03222406	0.03225053	0.03142402	156655
1739749800	0.03172848	-0.000476	-1.48	0.03222406	0.03225299	0.03171073	0
1739663400	0.03220401	6.1E-5	0.19	0.03216178	0.03231944	0.03209996	0
1739577000	0.0321433	0.00026983	0.85	0.03190893	0.03262664	0.03178625	0
1739490600	0.03187347	-0.000355	-1.10	0.03230435	0.03236391	0.03144389	0
1739404200	0.03222863	0.00061466	1.94	0.03159748	0.03237198	0.03106806	0
1739317800	0.03161397	-0.000523	-1.63	0.03217388	0.03250499	0.03130935	0
1739231400	0.03213697	0.000336	1.06	0.03187004	0.0330557	0.03182735	156655
1739145000	0.03180097	-7.8E-5	-0.24	0.03184478	0.03211435	0.0312734	0
1739058600	0.0318787	2.7E-5	0.08	0.03186008	0.03196939	0.03158383	0
1738972200	0.03185175	1.7E-5	0.05	0.03187004	0.0330557	0.03158858	0
1738885800	0.03183426	-2.8E-5	-0.09	0.03188498	0.0327208	0.03160536	0
1738799400	0.0318623	-0.000478	-1.48	0.03227722	0.03269565	0.03174267	0
1738713000	0.03234068	-0.001208	-3.60	0.03351074	0.03357919	0.031779	0
1738626600	0.0335487	0.00133484	4.14	0.0342334	0.03510604	0.03104906	156655
1738540200	0.03221386	-0.001028	-3.09	0.03317913	0.03347579	0.03176337	0
1738453800	0.03324145	-0.000526	-1.56	0.03376724	0.03390443	0.03309196	0
1738367400	0.03376728	-0.000884	-2.55	0.03457758	0.03495137	0.03351625	0
1738281000	0.03465111	0.00038717	1.13	0.0342334	0.03510604	0.03412304	0
1738194600	0.03426394	0.00088958	2.67	0.03343982	0.03458918	0.03343527	0
1738108200	0.03337436	-0.000216	-0.64	0.03377711	0.034167	0.03308094	0
1738021800	0.03359002	-0.000395	-1.16	0.03430832	0.03490091	0.03228219	156655
1737935400	0.03398542	-0.000627	-1.81	0.03456115	0.03476799	0.03391021	0
1737849000	0.03461195	4.7E-5	0.14	0.03455992	0.03473999	0.03437479	0