Rake FinanceRAK

US$ 84.32

3.09

(

3.81%

)

공식 링크

웹사이트

정보

순위 3049

Ethereum

토큰

채굴 불가

지갑

매수

US$ 47.52

교환

매도

US$ 38.69

마지막 거래 시간

02:32:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 7.18

완전히 희석된 시가총액

US$ 632,424

창세기 날짜

05/10/2020

일 범위 79.74-84.52

52주 범위 44.89-91.54

순환 공급량 0 / 7,500

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAK/ETH	https://v2.info.uniswap.org/token/0xa8b0f154a688c22142e361707df64277e0a0be66	ETH	1	https://v2.info.uniswap.org/token/0xa8b0f154a688c22142e361707df64277e0a0be66	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	80.99131033	3.33188489	4.11387947228	78.71167025	91.5345618	0	CX
4	72.59191819	11.73127703	16.1605827791	67.46110626	91.5345618	0	CX
12	52.34336361	31.97983161	61.0962487017	50.64397929	91.5345618	0	CX
26	82.05026589	2.27292933	2.77016692797	48.24287473	91.5345618	0	CX
52	46.09163357	38.23156165	82.9468575722	44.89421297	91.54328576	0	CX
156	12.06123431	72.26196091	599.125753241	4.87466479	114.38627919	0.02208484	CX
260	0	0	0	0	114.38627919	0.05280145	CX

RAKE is a deflationary token to maximize yield farming with locked liquidity.

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733874600	80.96491473	-2.03	-2.45	82.73006436	84.45987072	78.71167025
1733788200	82.99715201	-6.33	-7.08	85.74453101	88.4185392	79.58093542
1733701800	89.32471347	-0.32	-0.36	89.55601048	89.7685174	88.02282894
1733615400	89.64660554	-0.2	-0.23	89.56719505	90.00607778	89.0184798
1733529000	89.85038849	5.05	5.96	84.76789392	91.5345618	84.73232697
1733442600	84.79719751	-0.97	-1.13	85.74453101	88.4185392	83.67448987
1733356200	85.76712385	4.75	5.86	80.99131033	87.15848498	80.99131033
1733269800	81.02016653	-0.39	-0.48	81.35883546	82.10305708	78.74656612
1733183400	81.41475834	-1.63	-1.97	82.98261206	84.08809545	79.94510518
1733097000	83.04860105	0.18	0.22	83.10720822	83.75971633	81.93842014
1733010600	82.86785832	2.45	3.05	80.23008815	83.52148488	79.99610684
1732924200	80.41754163	0.31	0.39	80.11265011	81.61115947	79.19037006
1732837800	80.10325507	-1.9	-2.31	81.67066141	81.8420091	79.09552486
1732751400	81.99836946	7.59	10.21	74.57695656	82.39788248	73.85241979
1732665000	74.40404303	-1.98	-2.59	76.34613264	77.43528655	72.79614853
1732578600	76.37968636	1.16	1.54	68.73614781	79.15614526	67.47519882
1732492200	75.21783271	-0.85	-1.12	76.40697672	77.23754326	73.63611011
1732405800	76.07188686	1.71	2.30	74.50604636	78.28039304	74.3311196
1732319400	74.36131796	-1.1	-1.46	75.22387238	76.71231562	73.14555465
1732233000	75.46165645	6.64	9.64	68.79363652	75.71509892	67.94025345
1732146600	68.82472964	-0.82	-1.18	69.64903282	70.70664623	67.90423912
1732060200	69.64321684	-2.34	-3.25	71.9391864	71.9391864	68.7943076
1731973800	71.983701	3.27	4.76	68.73614781	71.983701	67.47519882
1731887400	68.71333127	-1.25	-1.79	70.16374696	70.66928975	68.21740722
1731801000	69.96443783	0.72	1.04	69.02873629	71.98616161	68.77014891
1731714600	69.24191429	0.84	1.22	68.73614781	70.03669019	67.46110626
1731628200	68.40642654	-3.06	-4.28	71.39494498	72.52995565	67.9494248
1731541800	71.46719733	-1.25	-1.72	72.59191819	74.646972	69.81859098
1731455400	72.71494852	-2.54	-3.38	75.06527511	76.94741539	71.96110816
1731369000	75.25876826	3.97	5.57	71.20503089	75.69295346	69.78503725
1731282600	71.28712567	1.1	1.56	69.72531162	72.61562949	69.21574238
1731196200	70.18947148	3.99	6.03	66.24400081	70.62276192	66.23259254
1731109800	66.19635452	1.31	2.01	65.57404476	66.77146536	64.6651862
1731023400	64.88999616	3.98	6.53	60.67430615	65.30382543	60.50116893
1730937000	60.91432713	6.62	12.19	54.27896616	61.37938175	54.25771547
1730850600	54.29663779	0.78	1.46	53.8622289	55.43231954	53.27817039
1730764200	53.51461231	-1.45	-2.64	51.34279153	59.6017054	50.64397929
1730677800	54.96659383	-0.67	-1.20	55.79000224	55.79626561	53.9306785
1730591400	55.63498403	-0.54	-0.95	56.25371472	56.41186461	55.39183137
1730505000	56.17139625	-0.15	-0.26	56.40336434	57.83006872	55.32136855
1730418600	56.3174668	-3.19	-5.35	59.49299134	59.66254949	56.05664251
1730332200	59.50372853	0.56	0.95	58.93219674	60.79241526	58.28841261
1730245800	58.94092071	1.56	2.72	57.36613255	59.96184872	57.28694576
1730159400	57.38290942	1.32	2.36	51.34279153	59.6017054	50.64397929
1730073000	56.05843204	0.59	1.07	55.39854212	56.43199685	55.09253215
1729986600	55.46520219	1.47	2.73	54.51182901	55.94323092	54.32817829
1729900200	53.99085151	-2.64	-4.66	56.72301949	57.21961462	53.46897924
1729813800	56.6279506	0.21	0.38	56.35638912	57.20350883	56.12374996
1729727400	56.41320676	-2.26	-3.86	58.60806776	58.66331956	55.00708199
1729641000	58.67718843	-0.97	-1.62	59.72473573	59.72473573	58.3123476
1729554600	59.64465417	-1.66	-2.71	61.47176634	61.84801545	59.44310813
1729468200	61.30914262	2.06	3.48	59.29301113	61.59077022	58.97604028
1729381800	59.2464833	0.14	0.23	59.08385958	59.55025636	58.8939455
1729295400	59.11003149	0.89	1.53	51.34279153	59.84552914	50.64397929
1729209000	58.22175254	-0.17	-0.29	51.34279153	59.6017054	50.64397929
1729122600	58.3886264	0.28	0.48	58.29870242	59.14313783	57.9938109
1729036200	58.11013048	-0.68	-1.16	58.81140333	60.00278426	56.97400135
1728949800	58.79328432	3.59	6.50	51.34279153	59.6017054	50.64397929
1728863400	55.20482528	-0.19	-0.35	55.45334654	55.52716473	54.51250009
1728777000	55.39921319	0.95	1.75	54.55723839	55.65198459	54.4831965
1728690600	54.44472156	1.14	2.15	53.29248665	55.25448479	53.24551143
1728604200	53.30098692	0.32	0.61	53.04284693	53.96154792	52.130633
1728517800	52.97708163	-1.63	-2.98	54.52882957	55.19721977	52.64243915
1728431400	54.60309515	0.3	0.56	54.33779703	55.03191175	53.8253198
1728345000	54.29865101	-0.27	-0.50	51.34279153	59.6017054	50.64397929
1728258600	54.57289679	0.55	1.01	53.91949392	54.90060484	53.86133413
1728172200	54.02664215	0.02	0.03	54.13267192	54.29663779	53.47434784
1728085800	54.01053636	1.44	2.73	52.60933281	54.57491002	52.35231127
1727999400	52.57331847	-0.24	-0.46	51.34279153	59.6017054	50.64397929
1727913000	52.8173659	-2.02	-3.68	54.81090455	55.88193945	52.70283585
1727826600	54.83752384	-3.2	-5.51	58.22510791	59.42319959	54.27449233
1727740200	58.03541752	-1.32	-2.23	59.47979354	59.5070839	57.60637722
1727653800	59.35810536	-0.5	-0.83	59.86118754	60.0202322	58.97268491
1727567400	59.85313465	-0.49	-0.81	60.37858598	60.50586645	59.36660564
1727481000	60.34346642	1.52	2.59	58.8096138	61.01252769	58.52888097
1727394600	58.82035099	1.21	2.11	57.77056679	59.61378475	57.25227358
1727308200	57.60682461	-1.79	-3.01	59.30240618	59.60573185	57.24779975
1727221800	59.393896	0.14	0.24	59.23731195	59.74442058	58.06382634
1727135400	59.25297036	1.49	2.58	51.34279153	60.40878434	50.64397929
1727049000	57.76161913	-0.83	-1.41	58.51456471	58.64296364	56.55726409
1726962600	58.58681707	1.45	2.54	57.25316835	58.63580551	56.63443766
1726876200	57.13796722	1.95	3.54	55.14711287	57.51712432	54.5885552
1726789800	55.18514043	2.51	4.77	53.28622328	55.67726173	53.16341665
1726703400	52.67465072	0.38	0.73	52.34336361	52.791194	50.99249064
1726617000	52.29392779	0.82	1.59	51.34279153	53.48240073	50.64397929
1726530600	51.47723012	-0.37	-0.72	51.92103406	52.19729306	50.47039468
1726444200	51.85124231	-2.22	-4.10	54.08480194	54.33869179	51.65506487
1726357800	54.07048568	-0.57	-1.04	54.62322738	54.62322738	53.5278101
1726271400	54.63910948	1.77	3.34	52.81266838	55.08895308	52.29705947
1726185000	52.87239401	0.45	0.86	52.3462716	53.38643708	51.84609741
1726098600	52.41964241	-1.01	-1.89	53.35042275	53.3542255	51.03364988