Quantum Resistant LedgerQRL

US$ 1.26

-0.012699

(

-1.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 5056

코인

채굴 가능

지갑

매수

US$ 0.65769

교환

BTRX

매도

US$ 1.15

마지막 거래 시간

15:58:41

볼륨(24시간)

$ 0

마지막 거래 규모

23.96

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.037967

완전히 희석된 시가총액

US$ 132,127,834

창세기 날짜

26/06/2018

일 범위 1.26-1.28

52주 범위 0.060344-1.39

순환 공급량 0 / 105,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QRL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QRL	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-QRL	0	-
1.28E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735171332	QRL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.28552384	-0.02716352	-2.1130312138	1.1797847	1.31511014	0	CX
4	1.23008524	0.02827508	2.2986276951	1.1797847	1.38627404	0	CX
12	0.77500403	0.48335629	62.3682292336	0.2076598	1.38627404	0	CX
26	0.85102003	0.40734029	47.8649474326	0.16597366	1.38627404	0	CX
52	0.06405394	1.19430638	1864.53226765	0.06034351	1.38627404	0	CX
156	0.22541052	1.0329498	458.252702669	0.02983257	1.38627404	4466.43803916	CX
260	0.0719211	1.18643922	1649.63998048	0.02983257	1.38627404	17450.1056452	CX

Quantum Resistant Ledger is an externally audited enterprise-grade blockchain platform secure against an attack from quantum computers.

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

Bitget Elevates Institutional Loans (Spot) Service with Advanced Features for Institutional Users

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced upgrades to its...

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735170600	1.26933875	0.01	0.64	1.26310156	1.27149184	1.25007872
1735084200	1.26130252	0.05	4.06	1.21159628	1.2712192	1.19593228
1734997800	1.21208396	-0	-0.36	1.24229747	1.24620697	1.18250995
1734911400	1.21643686	-0.03	-2.10	1.24229747	1.24620697	1.20594982
1734825000	1.24253888	-0	-0.39	1.25053542	1.27361241	1.23447232
1734738600	1.24740851	-0.01	-0.49	1.2477847	1.255216	1.1797847
1734652200	1.25352998	-0.03	-2.53	1.28552384	1.31511014	1.22403852
1734565800	1.2861198	-0.07	-5.30	1.3583854	1.36289318	1.28437401
1734479400	1.3581591	0	0.14	1.35694195	1.38627404	1.34943603
1734393000	1.35621632	0.02	1.24	1.29527308	1.37912844	1.28318656
1734306600	1.33959398	0.04	3.20	1.29908019	1.34494988	1.29689638
1734220200	1.29805644	0	0.12	1.29821401	1.31345305	1.28849062
1734133800	1.2965454	0.02	1.28	1.28123558	1.30422963	1.27096307
1734047400	1.28021145	-0.02	-1.24	1.29527308	1.31226624	1.27120332
1733961000	1.29626483	0.06	4.85	1.23965107	1.30492185	1.22606131
1733874600	1.23635072	-0.01	-0.84	1.24432998	1.25742694	1.208128
1733788200	1.24676556	-0.05	-3.64	1.27874406	1.28617024	1.22237209
1733701800	1.29385011	0.01	1.15	1.27874406	1.29385011	1.26683289
1733615400	1.27920115	-0	-0.05	1.27835788	1.28729523	1.26909734
1733529000	1.2798743	0.04	3.19	1.23824089	1.30598899	1.23501568
1733442600	1.24028928	-0.03	-2.09	1.26257011	1.32636339	1.19727948
1733356200	1.26671219	0.04	3.01	1.22842227	1.27026304	1.21206105
1733269800	1.22971123	0.01	0.42	1.2270391	1.23165222	1.199744
1733183400	1.22458585	-0.02	-1.73	1.24493568	1.25617804	1.20916953
1733097000	1.24618419	0.01	0.92	1.23481382	1.25209241	1.22609305
1733010600	1.23488281	-0.01	-0.94	1.24780902	1.24780902	1.23071552
1732924200	1.24663616	0.02	1.82	1.22441459	1.26315724	1.2217248
1732837800	1.22436211	-0	-0.39	1.23008524	1.23730188	1.212208
1732751400	1.22916633	0.05	4.44	1.17480998	1.24620787	1.17460377
1732665000	1.17696358	-0.01	-0.97	1.19149516	1.21590361	1.16111705
1732578600	1.18848	-0.06	-4.97	1.25232422	1.26556748	0.326035
1732492200	1.25067801	-0	-0.03	1.25232422	1.26271948	1.22614105
1732405800	1.25109964	-0.02	-1.29	1.2657303	1.26695091	1.24506201
1732319400	1.2674478	0.01	0.47	1.26097267	1.27687168	1.24459545
1732233000	1.26146931	0.06	4.64	1.2071319	1.26700812	1.20517363
1732146600	1.20555929	0.02	2.06	1.18196569	1.21524044	1.17311641
1732060200	1.18117427	0.02	1.94	1.15898508	1.20381721	1.15751052
1731973800	1.15870105	0.01	0.78	1.15750284	1.1857687	1.13140748
1731887400	1.14969868	-0.01	-0.69	1.15944934	1.16975577	1.1362935
1731801000	1.15769702	-0.01	-0.75	1.16459648	1.17424499	1.15451712
1731714600	1.16642816	0.05	4.37	1.12212812	1.1760375	1.11572659
1731628200	1.11757529	-0.04	-3.47	1.15750284	1.1747936	1.10989529
1731541800	1.15771379	0.03	2.81	1.12877977	1.19612774	1.10491673
1731455400	1.12606732	-0.01	-0.84	1.13252928	1.15173798	1.09165721
1731369000	1.13557222	0.11	10.37	1.03021913	1.14699699	1.02783078
1731282600	1.02887155	0.05	4.65	0.98275072	1.04256	0.98020633
1731196200	0.98318195	0.00353677	0.36	0.9796896	0.98484083	0.96999936
1731109800	0.97964518	0.0058857	0.60	0.97216012	0.98929356	0.96873651
1731023400	0.97375948	0.00532428	0.55	0.9682359	0.98491878	0.95368921
1730937000	0.9684352	0.07906855	8.89	0.88999872	0.97884646	0.88955046
1730850600	0.88936665	0.02332979	2.69	0.86808115	0.90159104	0.86390707
1730764200	0.86603686	-0.015433	-1.75	0.88715776	0.88715776	0.85530931
1730677800	0.88146969	-0.00465	-0.52	0.88715776	0.88715776	0.8638144
1730591400	0.88611955	-0.002909	-0.33	0.89032934	0.89419008	0.88445478
1730505000	0.8890286	-0.011054	-1.23	0.89865958	0.91568332	0.88104115
1730418600	0.90008217	-0.026642	-2.87	0.9255854	0.92992512	0.89155468
1730332200	0.92672422	-0.002836	-0.31	0.9307456	0.93321715	0.91448652
1730245800	0.92955993	0.03508531	3.92	0.89284057	0.94148889	0.89244633
1730159400	0.89447462	0.02473062	2.84	0.87314752	0.89849203	0.86065139
1730073000	0.869744	0.01163175	1.36	0.8576	0.8732238	0.85574886
1729986600	0.85811225	0.00938445	1.11	0.85287424	0.86144166	0.8494583
1729900200	0.8487278	-0.022804	-2.62	0.87314752	0.87972211	0.83897676
1729813800	0.87153139	0.01814656	2.13	0.85302272	0.87991091	0.85144947
1729727400	0.85338483	-0.008614	-1.00	0.86177228	0.86183628	0.83469683
1729641000	0.8619991	-0.001845	-0.21	0.86193587	0.86702361	0.85219686
1729554600	0.8638446	-0.019391	-2.20	0.88286809	0.88859686	0.85552627
1729468200	0.88323609	0.00843405	0.96	0.87525376	0.8870807	0.87150848
1729381800	0.87480204	-0.001095	-0.13	0.87632652	0.87829708	0.87088025
1729295400	0.8758967	0.0142912	1.66	0.77125017	0.88300313	0.76914534
1729209000	0.8616055	-0.004324	-0.50	0.77125017	0.86328652	0.76914534
1729122600	0.86592985	0.01112857	1.30	0.8567296	0.8750039	0.85490048
1729036200	0.85480128	0.00854196	1.01	0.84552844	0.86778764	0.83024281
1728949800	0.84625932	0.04284582	5.33	0.77125017	0.85091993	0.21168674
1728863400	0.8034135	-0.004945	-0.61	0.80971148	0.80981427	0.7940928
1728777000	0.8083584	0.00898983	1.12	0.80042419	0.81223961	0.79964262
1728690600	0.79936857	0.02888128	3.75	0.77125017	0.81165376	0.76914534
1728604200	0.77048729	-0.005424	-0.70	0.77524915	0.78366131	0.7537984
1728517800	0.77591104	-0.0202	-2.54	0.7955063	0.80003494	0.77218393
1728431400	0.79611136	-0.002965	-0.37	0.79740992	0.80876748	0.79191168
1728345000	0.79907648	-0.005394	-0.67	0.77760268	0.82460684	0.2076598
1728258600	0.80447091	0.01014003	1.28	0.79383462	0.80522124	0.79149248
1728172200	0.79433088	0.00043866	0.06	0.79588723	0.79830425	0.7899214
1728085800	0.79389222	0.01609907	2.07	0.77760268	0.79946214	0.77393536
1727999400	0.77779315	0.00085491	0.11	0.77500403	0.78640755	0.76822592
1727913000	0.77693824	-0.002512	-0.32	0.7786551	0.79724608	0.76772544
1727826600	0.77945024	-0.029919	-3.70	0.81063129	0.82025817	0.77090624
1727740200	0.80936896	-0.031597	-3.76	0.83886464	0.8392832	0.80562662
1727653800	0.84096601	-0.001613	-0.19	0.84325158	0.8448151	0.83778752
1727567400	0.84257868	0.0010135	0.12	0.84261196	0.84739468	0.83781004
1727481000	0.84156518	0.00751936	0.90	0.83345152	0.85116902	0.83003366
1727394600	0.83404582	0.02783424	3.45	0.80887641	0.84152729	0.80218585