PlanQPLQ

US$ 0.082301

0.001064

(

1.31%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1531

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

11:33:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.099738

완전히 희석된 시가총액

US$ 11,295,429

창세기 날짜

22/03/2023

일 범위 0.079898-0.083808

52주 범위 0.0642-0.188378

순환 공급량 137,244,640 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.589E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539323	PLQ/ETH	https://info.uniswap.org/#/tokens/0xd23ed8ca350ce2631f7ecdc5e6bf80d0a1debb7b	ETH	1	https://info.uniswap.org/#/tokens/0xd23ed8ca350ce2631f7ecdc5e6bf80d0a1debb7b	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07268379	0.00961763	13.2321525886	0.06786259	0.08156718	0	CX
4	0.09184286	-0.00954144	-10.3888750851	0.06420011	0.09245825	0	CX
12	0.14926135	-0.06695993	-44.8608631772	0.06420011	0.15770832	0	CX
26	0.11636648	-0.03406506	-29.2739455555	0.06420011	0.18837845	0	CX
52	0.14407532	-0.0617739	-42.8761150765	0.06420011	0.18837845	0	CX
156	0	0	0	0	0.18837845	0.01468592	CX
260	0	0	0	0	0.18837845	0.01468592	CX

The mobile-first Cosmos blockchain. Planq network opens up the full blockchain potential of your phone with easy accessibility.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	0.08123218	0.01120818	16.01	0.07661794	0.08156718	0.06786259
1745452200	0.070024	0	0.00	0.07661794	0.07661794	0.06786259
1745365800	0.070024	-0.002226	-3.08	0.07661794	0.07661794	0.06786259
1745279400	0.07224967	-0.000498	-0.68	0.07308166	0.07598236	0.07195643
1745193000	0.07274804	-0.001398	-1.89	0.07400313	0.07427938	0.07190274
1745106600	0.07414584	0.00116881	1.60	0.07291599	0.0744143	0.07277098
1745020200	0.07297703	0.00035611	0.49	0.07268379	0.073424	0.07224141
1744933800	0.07262092	0.00016153	0.22	0.07254841	0.07410867	0.07179169
1744847400	0.07245939	-0.000405	-0.56	0.07266819	0.07390033	0.07074861
1744761000	0.07286414	-0.001416	-1.91	0.07449231	0.0761517	0.07282788
1744674600	0.07427984	0.00121562	1.66	0.073262	0.07746002	0.073262
1744588200	0.07306422	-0.002495	-3.30	0.07547023	0.07558771	0.07195597
1744501800	0.0755588	0.00360787	5.01	0.07192247	0.07646191	0.07097576
1744415400	0.07195093	0.00186773	2.67	0.0698767	0.07286918	0.06911034
1744329000	0.0700832	-0.006233	-8.17	0.07661794	0.07661794	0.06786259
1744242600	0.07631644	-0.011529	-13.12	0.08368041	0.08831943	0.06420011
1744156200	0.08784585	0	0.00	0.08368041	0.08831943	0.08356385
1744069800	0.08784585	0	0.00	0	0	0
1743983400	0.08784585	0	0.00	0	0	0
1743897000	0.08784585	0.00472851	5.69	0.08368041	0.08831943	0.08356385
1743810600	0.08311734	-0.000359	-0.43	0.0834606	0.08416317	0.08100778
1743724200	0.08347666	0.00092882	1.13	0.08223809	0.08453947	0.08054521
1743637800	0.08254784	-0.005029	-5.74	0.08752232	0.08909818	0.08180672
1743551400	0.08757693	0.00390799	4.67	0.08368041	0.08831943	0.08356385
1743465000	0.08366894	0.00092469	1.12	0.09184286	0.09245825	0.08161765
1743378600	0.08274425	-0.000958	-1.14	0.08381303	0.08471615	0.08152542
1743292200	0.08370198	-0.003333	-3.83	0.08698816	0.08772699	0.08280345
1743205800	0.08703497	-0.004797	-5.22	0.09184286	0.09245825	0.08558026
1743119400	0.09183231	-0.000203	-0.22	0.09219714	0.09347793	0.09128117
1743033000	0.0920356	-0.002828	-2.98	0.09474954	0.09534381	0.09097876
1742946600	0.09486334	-0.000173	-0.18	0.09548378	0.09612991	0.09367112
1742860200	0.09503681	0.00352665	3.85	0.09178596	0.09645251	0.09085118
1742773800	0.09151016	0.00073974	0.81	0.0908778	0.09268495	0.09085898
1742687400	0.09077042	0.00056491	0.63	0.09020597	0.09197457	0.09020597
1742601000	0.09020551	-0.000568	-0.63	0.09109945	0.09154091	0.08896189
1742514600	0.09077317	-0.003879	-4.10	0.09444162	0.09480598	0.08964795
1742428200	0.09465179	0.00618551	6.99	0.08876961	0.09490969	0.08847592
1742341800	0.08846628	-0.000148	-0.17	0.08844517	0.08876043	0.08598409
1742255400	0.08861404	0.00206046	2.38	0.08761915	0.08948366	0.08517642
1742169000	0.08655358	-0.002433	-2.73	0.08887562	0.08906009	0.08543983
1742082600	0.08898667	0.00118213	1.35	0.08778068	0.08964382	0.08739934
1741996200	0.08780454	0.00227614	2.66	0.08551234	0.08923815	0.08545911
1741909800	0.0855284	-0.001932	-2.21	0.08761915	0.08785824	0.08369464
1741823400	0.08746083	-0.000711	-0.81	0.08809549	0.0896328	0.0841618
1741737000	0.08817166	0.00181724	2.10	0.085343	0.08999258	0.08136893
1741650600	0.08635442	-0.005847	-6.34	0.09938397	0.10359483	0.08312514
1741564200	0.09220127	-0.008479	-8.42	0.10096717	0.10137789	0.0915767
1741477800	0.1006799	0.00260976	2.66	0.09806371	0.10237416	0.09665076
1741391400	0.09807014	-0.003045	-3.01	0.09938397	0.10359483	0.09703211
1741305000	0.1011154	-0.00208	-2.02	0.10285463	0.10645378	0.10003836
1741218600	0.10319559	0.00358676	3.60	0.09938397	0.10412119	0.09890075
1741132200	0.09960883	0.00073103	0.74	0.09836613	0.1018634	0.0923371
1741045800	0.0988778	-0.01658	-14.36	0.11545969	0.11581351	0.09629144
1740959400	0.11545786	0.01411164	13.92	0.10162753	0.11699747	0.09993419
1740873000	0.10134622	-0.001178	-1.15	0.10240169	0.10454751	0.09845332
1740786600	0.10252468	-0.003136	-2.97	0.10584299	0.10596964	0.09542183
1740700200	0.1056608	-0.001233	-1.15	0.10745281	0.10910806	0.10266281
1740613800	0.10689387	-0.00773	-6.74	0.11444094	0.11480117	0.10386008
1740527400	0.11462358	-0.000837	-0.72	0.11545969	0.11602552	0.1076717
1740441000	0.11546107	-0.013905	-10.75	0.11969993	0.12555412	0.11458503
1740354600	0.12936574	0.00242483	1.91	0.12686978	0.13031566	0.12604009
1740268200	0.12694091	0.00484139	3.97	0.12212522	0.12826255	0.12186181
1740181800	0.12209952	-0.003737	-2.97	0.12567022	0.13041433	0.12014736
1740095400	0.12583634	0.00125188	1.00	0.12464641	0.12701112	0.12432381
1740009000	0.12458446	0.0022766	1.86	0.12252446	0.12553806	0.12189577
1739922600	0.12230786	-0.003456	-2.75	0.12588498	0.12620484	0.11963201
1739836200	0.12576429	0.00367487	3.01	0.11969993	0.13066535	0.1181874
1739749800	0.12208942	-0.001379	-1.12	0.12362169	0.12507319	0.1219077
1739663400	0.12346796	-0.001629	-1.30	0.12510027	0.12569913	0.12286129
1739577000	0.12509659	0.00227385	1.85	0.12266442	0.12795003	0.12230327
1739490600	0.12282274	-0.002692	-2.14	0.12551511	0.12647238	0.11993213
1739404200	0.12551465	0.0059891	5.01	0.11969993	0.12809183	0.11744811
1739317800	0.11952555	-0.00249	-2.04	0.12227619	0.1250094	0.11858572
1739231400	0.122016	0.00129364	1.07	0.12802438	0.13104669	0.12070171
1739145000	0.12072236	-0.000307	-0.25	0.12075953	0.12306413	0.11650323
1739058600	0.1210289	0.0005727	0.48	0.1203736	0.12218441	0.11885188
1738972200	0.1204562	-0.002473	-2.01	0.12370842	0.12841169	0.11784827
1738885800	0.12292967	-0.004965	-3.88	0.12802438	0.13104669	0.12238449
1738799400	0.12789451	0.00302645	2.42	0.12520076	0.12953875	0.124545
1738713000	0.12486806	-0.007382	-5.58	0.13232197	0.13263816	0.12100275
1738626600	0.13224993	0.00168875	1.29	0.13099667	0.133829	0.11434457
1738540200	0.13056118	-0.012933	-9.01	0.14326766	0.14503396	0.12657884
1738453800	0.14349435	-0.007397	-4.90	0.15147279	0.1527132	0.14242649
1738367400	0.15089136	0.0016268	1.09	0.14926135	0.15770832	0.1475134
1738281000	0.14926456	0.00616394	4.31	0.14272524	0.15065182	0.14193318
1738194600	0.14310062	0.00216968	1.54	0.1418212	0.14533317	0.14048672
1738108200	0.14093094	-0.004409	-3.03	0.14685167	0.14780939	0.13958498
1738021800	0.14534005	-0.003205	-2.16	0.15130483	0.1566065	0.13932066
1737935400	0.14854547	-0.003948	-2.59	0.15206202	0.15417158	0.14854547
1737849000	0.15249338	0.00050616	0.33	0.15191287	0.15369845	0.1502255