Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7522 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727588392 | PICKLE/USDT | https://gate.io/trade/PICKLE_USDT | USDT | 1 | https://gate.io/trade/PICKLE_USDT | 0 | 최근에 |
| 0.000271 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727588393 | PICKLE/ETH | https://gate.io/trade/PICKLE_ETH | ETH | 2 | https://gate.io/trade/PICKLE_ETH | 0 | 최근에 |
| 1.24 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727568121 | PICKLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PICKLE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/PICKLE | 0 | 6 시간s 전 |
| 0.00028682 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727568121 | PICKLE/ETH | https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | ETH | 4 | https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | 0 | 6 시간s 전 |
| 0.00028914 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | PICKLE/ETH | https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | ETH | 5 | https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | 0 | 6 시간s 전 |
| 1.66 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727568131 | PICKLE/USDT | https://www.bibox.com/en/exchange/basic/PICKLE_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/PICKLE_USDT | 0 | 6 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PICKLE/ETH | https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | ETH | 7 | https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | 0 | - | |||
| 0.533 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727481730 | PICKLE/USDT | https://www.okx.com/trade-spot/PICKLE-USDT | USDT | 8 | https://www.okx.com/trade-spot/PICKLE-USDT | 0 | 1 일 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6013555 | 0.122621 | 20.3907671918 | 0.59317062 | 0.81253404 | 847.77836274 | CX |
| 4 | 0.73838875 | -0.01441225 | -1.95185124367 | 0.54826875 | 0.81253404 | 609.01273319 | CX |
| 12 | 0.9230004 | -0.1990239 | -21.5627100487 | 0.54826875 | 1.25595813 | 870.12353386 | CX |
| 26 | 2.08388115 | -1.35990465 | -65.2582634091 | 0.54826875 | 2.24188702 | 1049.08073084 | CX |
| 52 | 0.89531896 | -0.17134246 | -19.1375886868 | 0.24965552 | 3.71024194 | 7057.78498345 | CX |
| 156 | 7.55159172 | -6.82761522 | -90.412928468 | 0.24965552 | 19.8620874 | 4588.87618986 | CX |
| 260 | 19.76154591 | -19.03756941 | -96.336437932 | 0.24965552 | 37.864932 | 3765.08355289 | CX |
PICKLE에 대해
PICKLE is an experimental DeFi protocol that aims to bring stablecoins closer to their pegs using yield farming incentives, vaults, and governance.
PICKLE 뉴스
ChainWire
13 시간 전
PICKLEUSD (-0.17%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.7251147 | -0.00594 | -0.81 | 0.73148049 | 0.73302248 | 0.71922045 | 0 |
| 1727481000 | 0.73105502 | 0.01845239 | 2.59 | 0.71247255 | 0.73916063 | 0.7090715 | 0 |
| 1727394600 | 0.71260263 | -0.083159 | -10.45 | 0.7980234 | 0.80947185 | 0.70800918 | 5 |
| 1727308200 | 0.79576152 | 0.01514154 | 1.94 | 0.77941752 | 0.81253404 | 0.76815438 | 7 |
| 1727221800 | 0.78061998 | 0.0018522 | 0.24 | 0.77856198 | 0.78522696 | 0.76313874 | 0 |
| 1727135400 | 0.77876778 | -0.011385 | -1.44 | 0.6013555 | 0.79395876 | 0.59317062 | 2530 |
| 1727049000 | 0.7901532 | -0.011288 | -1.41 | 0.80045316 | 0.8022096 | 0.77367816 | 0 |
| 1726962600 | 0.80144154 | 0.03514554 | 4.59 | 0.767841 | 0.80211168 | 0.72811882 | 33 |
| 1726876200 | 0.766296 | 0.02619 | 3.54 | 0.739596 | 0.771381 | 0.732105 | 0 |
| 1726789800 | 0.740106 | 0.033669 | 4.77 | 0.714639 | 0.746706 | 0.712992 | 0 |
| 1726703400 | 0.706437 | 0.02380816 | 3.49 | 0.68327416 | 0.708 | 0.66564028 | 3 |
| 1726617000 | 0.68262884 | 0.07969872 | 13.22 | 0.6013555 | 0.68946164 | 0.59317062 | 149 |
| 1726530600 | 0.60293012 | -0.094782 | -13.58 | 0.6197337 | 0.61984851 | 0.54826875 | 424 |
| 1726444200 | 0.69771198 | -0.029862 | -4.10 | 0.72776683 | 0.73118318 | 0.69507221 | 0 |
| 1726357800 | 0.72757419 | 0.08761037 | 13.69 | 0.6397778 | 0.72973838 | 0.63149074 | 5 |
| 1726271400 | 0.63996382 | -0.088034 | -12.09 | 0.72717568 | 0.73544955 | 0.62043398 | 45 |
| 1726185000 | 0.72799804 | 0.00623392 | 0.86 | 0.72075388 | 0.73507588 | 0.713867 | 0 |
| 1726098600 | 0.72176412 | -0.013891 | -1.89 | 0.73458 | 0.73463236 | 0.70268044 | 0 |
| 1726012200 | 0.73565492 | 0.00803572 | 1.10 | 0.72582356 | 0.73852856 | 0.71521296 | 0 |
| 1725925800 | 0.7276192 | 0.01878184 | 2.65 | 0.73838875 | 0.74343775 | 0.66255852 | 2530 |
| 1725839400 | 0.70883736 | 0.04385335 | 6.59 | 0.66486095 | 0.71703016 | 0.66343111 | 28 |
| 1725753000 | 0.66498401 | 0.01379737 | 2.12 | 0.65295636 | 0.67658095 | 0.65122473 | 0 |
| 1725666600 | 0.65118664 | 0.0329977 | 5.34 | 0.61864569 | 0.721392 | 0.60680412 | 207 |
| 1725580200 | 0.61818894 | -0.085931 | -12.20 | 0.70543584 | 0.7101504 | 0.61327692 | 25 |
| 1725493800 | 0.70411968 | -0.000887 | -0.13 | 0.69683616 | 0.71655264 | 0.66626496 | 0 |
| 1725407400 | 0.70500672 | -0.025612 | -3.51 | 0.73051488 | 0.73445184 | 0.70186176 | 0 |
| 1725321000 | 0.73061856 | 0.03059424 | 4.37 | 0.73838875 | 0.74343775 | 0.7011072 | 2530 |
| 1725234600 | 0.70002432 | -0.023311 | -3.22 | 0.72326016 | 0.72437472 | 0.69308064 | 0 |
| 1725148200 | 0.72333504 | -0.004432 | -0.61 | 0.72724896 | 0.7291584 | 0.71800128 | 0 |
| 1725061800 | 0.72776736 | 0.03779262 | 5.48 | 0.68952156 | 0.7311744 | 0.6200521 | 8 |
| 1724975400 | 0.68997474 | -0.001474 | -0.21 | 0.69009213 | 0.70863156 | 0.68470038 | 0 |
| 1724889000 | 0.69144894 | 0.01884519 | 2.80 | 0.67121691 | 0.69732936 | 0.6607692 | 0 |
| 1724802600 | 0.67260375 | -0.059885 | -8.18 | 0.73331622 | 0.73708635 | 0.65755872 | 0 |
| 1724716200 | 0.73248903 | -0.017038 | -2.27 | 0.74932221 | 0.75430992 | 0.72837219 | 0 |
| 1724629800 | 0.74952696 | -0.070502 | -8.60 | 0.82281177 | 0.8716491 | 0.7416186 | 418 |
| 1724543400 | 0.82002888 | -0.103378 | -11.20 | 0.9243116 | 0.9409448 | 0.81274347 | 8 |
| 1724457000 | 0.92340646 | 0.04710402 | 5.38 | 0.87589496 | 0.9337638 | 0.8758816 | 0 |
| 1724370600 | 0.87630244 | -0.00178 | -0.20 | 0.73838875 | 0.88360368 | 0.7101875 | 2530 |
| 1724284200 | 0.87808266 | 0.01652632 | 1.92 | 0.86107204 | 0.88289226 | 0.8502638 | 0 |
| 1724197800 | 0.86155634 | -0.018534 | -2.11 | 0.88029708 | 0.89988618 | 0.8539712 | 0 |
| 1724111400 | 0.88009 | 0.00232464 | 0.26 | 0.73838875 | 0.88041398 | 0.7101875 | 2530 |
| 1724025000 | 0.87776536 | 0.00481294 | 0.55 | 0.87261508 | 0.89527364 | 0.86807936 | 0 |
| 1723938600 | 0.87295242 | 0.00615228 | 0.71 | 0.86633254 | 0.87715414 | 0.86472266 | 0 |
| 1723852200 | 0.86680014 | 0.00675682 | 0.79 | 0.85863718 | 0.87786222 | 0.85256172 | 0 |
| 1723765800 | 0.86004332 | -0.037509 | -4.18 | 0.89813196 | 0.90095939 | 0.7844488 | 7 |
| 1723679400 | 0.89755232 | -0.032719 | -3.52 | 0.9315897 | 0.9380412 | 0.89053261 | 6 |
| 1723593000 | 0.9302718 | 0.07562892 | 8.85 | 0.84965088 | 0.94289535 | 0.81545256 | 12 |
| 1723506600 | 0.85464288 | -0.071415 | -7.71 | 0.73838875 | 0.9558429 | 0.7101875 | 2645 |
| 1723420200 | 0.92605754 | 0.18577462 | 25.10 | 0.74114912 | 0.98028152 | 0.74114912 | 9 |
| 1723333800 | 0.74028292 | 0.02694392 | 3.78 | 0.71324 | 0.74476728 | 0.71041575 | 12 |
| 1723247400 | 0.713339 | -0.024258 | -3.29 | 0.73838875 | 0.74343775 | 0.7037965 | 0 |
| 1723161000 | 0.73759675 | -0.050965 | -6.46 | 0.78532944 | 0.84798468 | 0.70608725 | 13 |
| 1723074600 | 0.78856176 | -0.036026 | -4.37 | 0.82705392 | 0.85612128 | 0.77782656 | 0 |
| 1722988200 | 0.82458768 | -0.062448 | -7.04 | 0.88180456 | 0.92705704 | 0.81438672 | 4 |
| 1722901800 | 0.88703524 | 0.0301779 | 3.52 | 0.97547184 | 0.98406336 | 0.68430763 | 2534 |
| 1722815400 | 0.85685734 | -0.119962 | -12.28 | 0.97547184 | 0.98406336 | 0.8417019 | 976 |
| 1722729000 | 0.9768192 | -0.022797 | -2.28 | 1.000243 | 1.00715028 | 0.96114816 | 2085 |
| 1722642600 | 0.99961655 | 0.05801393 | 6.16 | 0.94080588 | 1.0187216 | 0.88306722 | 606 |
| 1722556200 | 0.94160262 | -0.007867 | -0.83 | 0.95161038 | 0.9521337 | 0.90533478 | 0 |
| 1722469800 | 0.94947006 | -0.013745 | -1.43 | 0.96294408 | 0.98416794 | 0.94534818 | 0 |
| 1722383400 | 0.96321456 | -0.011434 | -1.17 | 0.97519506 | 0.98949522 | 0.95170446 | 0 |
| 1722297000 | 0.97464822 | 0.0123333 | 1.28 | 1.0343305 | 1.0778238 | 0.95940432 | 2530 |
| 1722210600 | 0.96231492 | 0.00509208 | 0.53 | 0.95460918 | 0.9648639 | 0.94147032 | 0 |
| 1722124200 | 0.95722284 | -0.006324 | -0.66 | 0.96131238 | 0.97743534 | 0.94270512 | 0 |
| 1722037800 | 0.96354678 | 0.03975273 | 4.30 | 0.92354088 | 0.9658488 | 0.9209385 | 155 |
| 1721951400 | 0.92379405 | -0.110084 | -10.65 | 1.0343305 | 1.0778238 | 0.908193 | 158 |
| 1721865000 | 1.0338779 | -0.06 | -5.40 | 1.09374364 | 1.09511896 | 1.0268254 | 50 |
| 1721778600 | 1.0929241 | -0.07 | -6.11 | 1.16342304 | 1.17966394 | 1.01414466 | 292 |
| 1721692200 | 1.16405848 | -0.03 | -2.22 | 1.07123875 | 1.18535924 | 1.01299909 | 2530 |
| 1721605800 | 1.19054078 | 0.06 | 5.29 | 1.12898589 | 1.19465152 | 1.10089839 | 40 |
| 1721519400 | 1.13076102 | -0.12 | -9.68 | 1.25165628 | 1.25289864 | 1.09376248 | 1830 |
| 1721433000 | 1.25195973 | 0.15 | 13.69 | 1.09705281 | 1.25595813 | 1.06750804 | 283 |
| 1721346600 | 1.10124828 | -0.02 | -2.21 | 1.1256792 | 1.15851068 | 1.0979008 | 675 |
| 1721260200 | 1.12618716 | -0.02 | -1.69 | 1.1454332 | 1.16751784 | 1.1214296 | 0 |
| 1721173800 | 1.14558592 | 0.01 | 0.46 | 1.14068391 | 1.15979552 | 1.09562985 | 128 |
| 1721087400 | 1.14036018 | 0.04 | 3.85 | 1.07123875 | 1.1419494 | 1.06650053 | 2542 |
| 1721001000 | 1.09805721 | 0.03 | 2.53 | 1.07123875 | 1.10095204 | 1.06650053 | 0 |
| 1720914600 | 1.07098937 | 0.07 | 7.21 | 0.99902187 | 1.0790403 | 0.98395932 | 2108 |
| 1720828200 | 0.99900273 | 0.08771445 | 9.63 | 0.91074144 | 1.03578792 | 0.8959356 | 2074 |
| 1720741800 | 0.91128828 | -0.000806 | -0.09 | 0.91050624 | 0.94473372 | 0.8986845 | 0 |
| 1720655400 | 0.91209384 | 0.0094374 | 1.05 | 0.90044262 | 0.92592066 | 0.89049366 | 0 |
| 1720569000 | 0.90265644 | 0.04635952 | 5.41 | 0.8563878 | 0.90546414 | 0.85315304 | 23 |
| 1720482600 | 0.85629692 | -0.038233 | -4.27 | 0.9230004 | 0.9260595 | 0.82450596 | 2530 |
| 1720396200 | 0.8945298 | -0.043758 | -4.66 | 0.936972 | 0.94015134 | 0.8945298 | 0 |
| 1720309800 | 0.9382878 | 0.12417996 | 15.25 | 0.91192896 | 0.94247388 | 0.90526428 | 0 |
| 1720223400 | 0.81410784 | -0.098505 | -10.79 | 0.91702961 | 0.92794086 | 0.80907099 | 3309 |
| 1720137000 | 0.91261269 | -0.029712 | -3.15 | 0.99593258 | 0.99949316 | 0.90818442 | 4390 |
| 1720050600 | 0.94232424 | -0.041639 | -4.23 | 0.9843552 | 0.98657856 | 0.93497404 | 176 |
| 1719964200 | 0.98396352 | -0.00614 | -0.62 | 0.98968608 | 0.99644832 | 0.97877376 | 0 |
| 1719877800 | 0.99010368 | 0.0007344 | 0.07 | 0.9230004 | 1.01437829 | 0.9053991 | 2530 |
| 1719791400 | 0.98936928 | 0.01828224 | 1.88 | 0.97170048 | 0.99454752 | 0.96497856 | 0 |
| 1719705000 | 0.97108704 | -0.000829 | -0.09 | 0.97190496 | 0.97979328 | 0.96967584 | 0 |
