PickleTokenPICKLE

US$ 0.666166

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1980

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.417311

교환

GATE

매도

US$ 2.20

마지막 거래 시간

19:31:02

볼륨(24시간)

$ 96

마지막 거래 규모

5.12

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.22

완전히 희석된 시가총액

US$ 859,196

창세기 날짜

17/09/2020

일 범위 0.00000000-0.00000000

52주 범위 0.404507-2.24

순환 공급량 1,602,275 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1333	Gate.io	7.57	/cdn/crypto/logos/exchanges/GATE.png	$ 1.01	1745468395	PICKLE/USDT	https://gate.io/trade/PICKLE_USDT	USDT	1	https://gate.io/trade/PICKLE_USDT	100	19 분s 전
0.000348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	PICKLE/ETH	https://gate.io/trade/PICKLE_ETH	ETH	2	https://gate.io/trade/PICKLE_ETH	0	5 시간s 전
1.24	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745452921	PICKLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PICKLE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/PICKLE	0	5 시간s 전
0.00028682	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745452921	PICKLE/ETH	https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	4	https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	5 시간s 전
0.00028914	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	PICKLE/ETH	https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	5	https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	5 시간s 전
1.66	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745452926	PICKLE/USDT	https://www.bibox.com/en/exchange/basic/PICKLE_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/PICKLE_USDT	0	5 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PICKLE/ETH	https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	7	https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	-
0.533	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745452929	PICKLE/USDT	https://www.okx.com/trade-spot/PICKLE-USDT	USDT	8	https://www.okx.com/trade-spot/PICKLE-USDT	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.55016016	0.1160058	21.0858234446	0.54442164	0.66975732	0	CX
4	0.69916332	-0.03299736	-4.71954964686	0.40450686	0.708876	180.76122059	CX
12	1.08233568	-0.41616972	-38.4510764719	0.40450686	1.19595768	301.26870098	CX
26	0.66259694	0.00356902	0.538641183583	0.40450686	1.68305	341.65052262	CX
52	1.44040833	-0.77424237	-53.751589315	0.40450686	2.24188702	573.15414344	CX
156	5.01540498	-4.34923902	-86.7176038095	0.24965552	5.08431898	4257.52100478	CX
260	19.76154591	-19.09537995	-96.6289785069	0.24965552	37.864932	3233.26605309	CX

PICKLE is an experimental DeFi protocol that aims to bring stablecoins closer to their pegs using yield farming incentives, vaults, and governance.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.66616596	0	0.00	0.634578	0.66975732	0.63369408	0
1745365800	0.66616596	0.11827128	21.59	0.634578	0.66975732	0.63369408	0
1745279400	0.54789468	-0.003779	-0.69	0.55420392	0.576201	0.54567096	0
1745193000	0.55167396	-0.0106	-1.89	0.56119176	0.56328672	0.5452638	0
1745106600	0.56227404	0.00886356	1.60	0.55294764	0.56430984	0.55184796	0
1745020200	0.55341048	0.00270048	0.49	0.55118676	0.5568	0.54783204	0
1744933800	0.55071	0.00122496	0.22	0.55016016	0.56199216	0.54442164	0
1744847400	0.54948504	-0.003069	-0.56	0.55106844	0.56041224	0.5365116	0
1744761000	0.5525544	-0.010736	-1.91	0.56490144	0.57748512	0.55227948	0
1744674600	0.5632902	0.00921852	1.66	0.55557156	0.5874066	0.55557156	0
1744588200	0.55407168	-0.018917	-3.30	0.57231732	0.5732082	0.54566748	0
1744501800	0.57298896	0.02735976	5.01	0.54541344	0.5798376	0.5382342	0
1744415400	0.5456292	0.0141636	2.67	0.5298996	0.55259268	0.524088	0
1744329000	0.5314656	-0.047269	-8.17	0.5810208	0.5810208	0.51462588	0
1744242600	0.57873444	-0.087432	-13.12	0.634578	0.66975732	0.40450686	2530
1744156200	0.66616596	0	0.00	0.634578	0.66975732	0.63369408	0
1744069800	0.66616596	0	0.00	0	0	0	0
1743983400	0.66616596	0	0.00	0	0	0	0
1743897000	0.66616596	0.03585792	5.69	0.634578	0.66975732	0.63369408	0
1743810600	0.63030804	-0.002725	-0.43	0.63291108	0.63823896	0.61431048	0
1743724200	0.63303288	0.00704352	1.13	0.62364036	0.64109256	0.61080264	0
1743637800	0.62598936	-0.038137	-5.74	0.66371256	0.67566288	0.62036916	0
1743551400	0.66412668	0.02963568	4.67	0.634578	0.66975732	0.63369408	0
1743465000	0.634491	0.0070122	1.12	0.69647676	0.70114344	0.6189354	2530
1743378600	0.6274788	-0.007263	-1.14	0.63558372	0.64243236	0.61823592	0
1743292200	0.63474156	-0.025275	-3.83	0.65966184	0.66526464	0.62792772	0
1743205800	0.6600168	-0.03638	-5.22	0.69647676	0.70114344	0.6489852	0
1743119400	0.69639672	-0.001542	-0.22	0.69916332	0.708876	0.69221724	0
1743033000	0.69793836	-0.021444	-2.98	0.71851908	0.72302568	0.68992392	0
1742946600	0.71938212	-0.001315	-0.18	0.72408708	0.72898692	0.71034108	0
1742860200	0.72069756	0.0267438	3.85	0.69604524	0.73143336	0.68895648	0
1742773800	0.69395376	0.00560976	0.81	0.68915832	0.70286256	0.68901564	0
1742687400	0.688344	0.00428388	0.63	0.6840636	0.69747552	0.6840636	0
1742601000	0.68406012	-0.004305	-0.63	0.69083916	0.69418692	0.67462932	0
1742514600	0.68836488	-0.029413	-4.10	0.716184	0.71894712	0.67983192	0
1742428200	0.71777784	0.04690692	6.99	0.6731712	0.7197336	0.670944	0
1742341800	0.67087092	-0.001121	-0.17	0.67071084	0.6731016	0.6520476	0
1742255400	0.67199148	0.0156252	2.38	0.66805908	0.67971708	0.64489968	2530
1742169000	0.65636628	-0.018451	-2.73	0.67397508	0.67537404	0.64792032	0
1742082600	0.67481724	0.00896448	1.35	0.6656718	0.6798006	0.66277992	0
1741996200	0.66585276	0.0172608	2.66	0.64847016	0.67672428	0.64806648	0
1741909800	0.64859196	-0.014654	-2.21	0.66444684	0.66625992	0.63468588	0
1741823400	0.66324624	-0.005391	-0.81	0.66805908	0.67971708	0.63822852	0
1741737000	0.66863676	0.0137808	2.10	0.64718604	0.6824454	0.61704924	0
1741650600	0.65485596	-0.044339	-6.34	0.7536636	0.78559608	0.59179729	2530
1741564200	0.69919464	-0.064296	-8.42	0.7656696	0.7687842	0.69445836	0
1741477800	0.76349112	0.01979076	2.66	0.74365164	0.77633928	0.73293672	0
1741391400	0.74370036	-0.023093	-3.01	0.7536636	0.78559608	0.7358286	2530
1741305000	0.76679364	-0.015775	-2.02	0.77998284	0.80727648	0.75862608	0
1741218600	0.78256848	0.02719968	3.60	0.7536636	0.78958764	0.74999916	0
1741132200	0.7553688	0.00554364	0.74	0.74594496	0.77246604	0.70022472	0
1741045800	0.74982516	-0.125732	-14.36	0.87557148	0.87825456	0.73021188	2530
1740959400	0.87555756	0.10701348	13.92	0.77067732	0.88723296	0.75783612	0
1740873000	0.76854408	-0.008937	-1.15	0.77654808	0.79282056	0.74660616	0
1740786600	0.77748072	-0.023782	-2.97	0.8026446	0.80360508	0.72361728	0
1740700200	0.80126304	-0.009351	-1.15	0.81485244	0.8274048	0.7785282	0
1740613800	0.8106138	-0.058617	-6.74	0.86784588	0.87057768	0.78760752	0
1740527400	0.86923092	-0.006351	-0.73	0.87557148	0.87986232	0.8165124	0
1740441000	0.87558192	-0.105444	-10.75	0.90772668	1.00922388	0.8689386	2530
1740354600	0.98102592	0.01838832	1.91	0.9620982	0.98822952	0.95580636	0
1740268200	0.9626376	0.036714	3.97	0.92611848	0.97266	0.92412096	0
1740181800	0.9259236	-0.028338	-2.97	0.95300148	0.98897772	0.91111968	0
1740095400	0.95426124	0.00949344	1.00	0.9452376	0.96317004	0.94279116	0
1740009000	0.9447678	0.01726428	1.86	0.92914608	0.95199924	0.92437848	0
1739922600	0.92750352	-0.026211	-2.75	0.95463012	0.95705568	0.90721164	0
1739836200	0.95371488	0.02786784	3.01	0.90772668	0.99088128	0.8962566	2530
1739749800	0.92584704	-0.010454	-1.12	0.93746676	0.948474	0.92446896	0
1739663400	0.93630096	-0.012351	-1.30	0.94867932	0.95322072	0.9317004	0
1739577000	0.94865148	0.0172434	1.85	0.93020748	0.97029012	0.92746872	0
1739490600	0.93140808	-0.020414	-2.14	0.95182524	0.95908452	0.90948756	0
1739404200	0.95182176	0.04541748	5.01	0.90772668	0.97136544	0.89065032	0
1739317800	0.90640428	-0.018886	-2.04	0.9272634	0.94799028	0.89927724	0
1739231400	0.92529024	0.00981012	1.07	0.99339384	0.99339384	0.91532352	2530
1739145000	0.91548012	-0.002325	-0.25	0.915762	0.93323856	0.883485	0
1739058600	0.91780476	0.00434304	0.48	0.91283532	0.9265674	0.90129564	0
1738972200	0.91346172	-0.018757	-2.01	0.93812448	0.973791	0.89368488	0
1738885800	0.93221892	-0.03765	-3.88	0.97085388	0.99377316	0.92808468	0
1738799400	0.96986904	0.0229506	2.42	0.94944144	0.98233788	0.94446852	0
1738713000	0.94691844	-0.055979	-5.58	1.00344408	1.0058418	0.9176064	0
1738626600	1.00289772	0.01	1.29	0.99339384	1.0148724	0.72045302	2530
1738540200	0.99009132	-0.098077	-9.01	1.08644904	1.09984356	0.95989188	0
1738453800	1.08816816	-0.06	-4.90	1.14867144	1.15807788	1.0800702	0
1738367400	1.14426228	0.01	1.09	1.13190132	1.19595768	1.118646	0
1738281000	1.13192568	0.05	4.31	1.08233568	1.14244572	1.0763292	0
1738194600	1.08518232	0.02	1.54	1.07548008	1.10211252	1.06536024	0
1738108200	1.06872888	-0.03	-3.03	1.11362784	1.1208906	1.05852204	0
1738021800	1.10216472	-0.02	-2.16	1.14739776	1.1876022	0.96179529	2530
1737935400	1.12647252	-0.03	-2.59	1.15313976	1.16913732	1.12647252	0
1737849000	1.15641096	0	0.33	1.15200876	1.16554944	1.1392128	0
1737762600	1.15257252	-0.01	-0.56	1.16165532	1.188855	1.14037512	0