Parsiq TokenPRQ

US$ 0.1892

-0.0047

(

-2.42%

)

공식 링크

웹사이트

발표

정보

순위 356

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1883

교환

GDAX

매도

US$ 0.189

마지막 거래 시간

15:25:05

볼륨(24시간)

$ 1,956,381

마지막 거래 규모

593.50

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.1888

완전히 희석된 시가총액

US$ 94,600,000

창세기 날짜

21/09/2019

일 범위 0.1843-0.198

52주 범위 0.0442-0.385

순환 공급량 292,756,872 / 500,000,000

58.55%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1892	Coinbase	2242518.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 425,028.60	1739546725	PRQ/USD	https://pro.coinbase.com/trade/PRQ-USD	USD	1	https://pro.coinbase.com/trade/PRQ-USD	57.4510466723	최근에
0.18943	OKX	1049542.6836	/cdn/crypto/logos/exchanges/OKEX.png	$ 198,341.82	1739546720	PRQ/USDT	https://www.okx.com/trade-spot/PRQ-USDT	USDT	2	https://www.okx.com/trade-spot/PRQ-USDT	26.8882129377	최근에
0.187766	EXMO	209950.641859	/cdn/crypto/logos/exchanges/EXMO.png	$ 39,916.30	1739546680	PRQ/USDT	https://exmo.com/en/trade#?pair=PRQ_USDT	USDT	3	https://exmo.com/en/trade#?pair=PRQ_USDT	5.37872127825	최근에
0.18719	Gate.io	185897.68	/cdn/crypto/logos/exchanges/GATE.png	$ 35,104.77	1739545244	PRQ/USDT	https://gate.io/trade/PRQ_USDT	USDT	4	https://gate.io/trade/PRQ_USDT	4.76250893134	25 분s 전
1.92E-6	EXMO	103265.326078	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.205988	1739546679	PRQ/BTC	https://exmo.com/en/trade#?pair=PRQ_BTC	BTC	5	https://exmo.com/en/trade#?pair=PRQ_BTC	2.64555231535	최근에
0.18823	Kucoin	88110.8773	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,704.10	1739546695	PRQ/USDT	https://trade.kucoin.com/PRQ-USDT	USDT	6	https://trade.kucoin.com/PRQ-USDT	2.2573107964	최근에
0.19082	Crypto.com	15123	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,900.29	1739513465	PRQ/USD	https://crypto.com/exchange/trade/PRQ_USD	USD	7	https://crypto.com/exchange/trade/PRQ_USD	0.38743583335	9 시간s 전
0.187181	LATOKEN	8877.14	/cdn/crypto/logos/exchanges/LATK.png	$ 1,683.15	1739544507	PRQ/USDT	https://exchange.latoken.com/exchange/PRQ-USDT	USDT	8	https://exchange.latoken.com/exchange/PRQ-USDT	0.227423271419	37 분s 전
0.1906	HTX	69.7906	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.30	1739526932	PRQ/USDT	https://www.huobi.com/en-us/exchange/prq_usdt	USDT	9	https://www.huobi.com/en-us/exchange/prq_usdt	0.0017879639801	5 시간s 전
0.0649	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1739491336	PRQ/USDT	https://pro.coinbase.com/trade/PRQ-USDT	USDT	10	https://pro.coinbase.com/trade/PRQ-USDT	0	15 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PRQ/USDT	https://crypto.com/exchange/trade/PRQ_USDT	USDT	11	https://crypto.com/exchange/trade/PRQ_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		PRQ/BTC	https://crypto.com/exchange/trade/PRQ_BTC	BTC	12	https://crypto.com/exchange/trade/PRQ_BTC	0	-
0.387448	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739491322	PRQ/USDT	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	USDT	13	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	15 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRQ/ETH	https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2	ETH	14	https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	-
2.62E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739491322	PRQ/ETH	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	ETH	15	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	15 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PRQ/USDT	https://poloniex.com/exchange#USDT_PRQ	USDT	16	https://poloniex.com/exchange#USDT_PRQ	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.163	0.0262	16.0736196319	0.1615	0.273	14676865.9	CX
4	0.2208	-0.0316	-14.3115942029	0.117	0.273	8165721.42857	CX
12	0.0951	0.0941	98.9484752892	0.0895	0.385	10471068.5131	CX
26	0.0577	0.1315	227.902946274	0.0572	0.385	6803544.14486	CX
52	0.163	0.0262	16.0736196319	0.0442	0.385	5186006.9891	CX
156	0.34726144	-0.15806144	-45.5165537527	0.039	0.39896708	3036251.70389	CX
260	0.2073113	-0.0181113	-8.73628210329	0.039	3.07078624	2140428.67977	CX

PARSIQ is a monitoring and intelligence platform for various blockchains. PARSIQ Token is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using it’s services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate.

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

maryj55555

9 월 전

전체 스레드 읽기

답장

Ai crypto project with some serious potential. Still undiscovered and low market cap. This board being essentially non existent just shows PRQ is under the radar.

👍️0

전체 스레드 읽기

답장

TeddyCaswell

10 월 전

전체 스레드 읽기

답장

Bob Marley

👍️0

전체 스레드 읽기

답장

maryj55555

10 월 전

전체 스레드 읽기

답장

What’s bm

👍️0

전체 스레드 읽기

답장

TeddyCaswell

10 월 전

전체 스레드 읽기

답장

Soon come BM

👍️0

전체 스레드 읽기

답장

starkd748

12 월 전

전체 스레드 읽기

답장

.1453s

👍️0

전체 스레드 읽기

답장

starkd748

12 월 전

전체 스레드 읽기

답장

No break....Ill re enter later...

👍️0

전체 스레드 읽기

답장

starkd748

12 월 전

전체 스레드 읽기

답장

If .1840 break o lort KK abooooom .30s

👍️0

전체 스레드 읽기

답장

starkd748

12 월 전

전체 스레드 읽기

답장

Run here is done ..

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Another flip on 19s weee

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Almost there keep tanking weeee

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Let's get down to 13s for another flip

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Weeeeeeeeeeeeeeeeeeee

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Bull finally flagging yes

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Would love a re entry in the low .13s

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Yeeeehaw

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739490600	0.1938	-0.0158	-7.54	0.2096	0.2292	0.1892	8264829
1739404200	0.2096	-0.0014	-0.66	0.2148	0.273	0.2024	25057632
1739317800	0.211	0.0259	13.99	0.1866	0.256	0.1786	22251975
1739231400	0.1851	-0.0068	-3.54	0.1939	0.1955	0.1787	19368640
1739145000	0.1919	0.0194	11.25	0.1726	0.2229	0.1718	19721254
1739058600	0.1725	-0.0082	-4.54	0.183	0.1851	0.1634	2798345
1738972200	0.1807	0.0163	9.91	0.163	0.1852	0.1615	5275383
1738885800	0.1644	0.0078	4.98	0.1566	0.1849	0.1561	4611538
1738799400	0.1566	-0.0058	-3.57	0.163	0.1633	0.1562	3640681
1738713000	0.1624	-0.0349	-17.69	0.1954	0.2008	0.1607	5221518
1738626600	0.1973	0.0571	40.73	0.142	0.1992	0.117	12940523
1738540200	0.1402	-0.0242	-14.72	0.1636	0.171	0.137	5438290
1738453800	0.1644	-0.0171	-9.42	0.181	0.186	0.162	3988244
1738367400	0.1815	-0.012	-6.20	0.1922	0.1959	0.1804	2600362
1738281000	0.1935	0.0141	7.86	0.1779	0.21	0.1763	5373228
1738194600	0.1794	-0.0058	-3.13	0.1852	0.1931	0.1611	9840618
1738108200	0.1852	-0.0233	-11.18	0.2085	0.2106	0.1801	4681425
1738021800	0.2085	-0.0116	-5.27	0.2191	0.2201	0.1984	2916200
1737935400	0.2201	-0.0119	-5.13	0.2282	0.2639	0.219	5941617
1737849000	0.232	0.0151	6.96	0.2166	0.2579	0.2152	8670377
1737762600	0.2169	-0.0081	-3.60	0.2238	0.2245	0.214	3463551
1737676200	0.225	-0.0041	-1.79	0.2296	0.244	0.2174	3534681
1737589800	0.2291	-0.0107	-4.46	0.2406	0.2504	0.2219	2499850
1737503400	0.2398	0.0275	12.95	0.2135	0.2679	0.2118	18396997
1737417000	0.2123	0.0114	5.67	0.2246	0.2359	0.1978	4582707
1737330600	0.2009	-0.0237	-10.55	0.2246	0.2359	0.2	5073913
1737244200	0.2246	-0.0304	-11.92	0.2552	0.2552	0.2189	5745382
1737157800	0.255	0.0337	15.23	0.2208	0.2615	0.2208	6740427
1737071400	0.2213	-0.02	-8.29	0.2427	0.2427	0.2177	6383125
1736985000	0.2413	0.01	4.32	0.2304	0.273	0.2272	14340884
1736898600	0.2313	0.0328	16.52	0.1986	0.2324	0.198	7210384
1736812200	0.1985	-0.0202	-9.24	0.2178	0.221	0.177	12026192
1736725800	0.2187	-0.002	-0.91	0.2189	0.2258	0.2173	2303579
1736639400	0.2207	-0.0055	-2.43	0.2279	0.2288	0.2136	2841209
1736553000	0.2262	0.0056	2.54	0.2201	0.2384	0.21732	3043577
1736466600	0.2206	-0.0229	-9.40	0.241	0.246	0.2185	4970620
1736380200	0.2435	-0.0159	-6.13	0.2546	0.27	0.2282	9690948
1736293800	0.2594	-0.0256	-8.98	0.2726	0.2845	0.2424	16073064
1736207400	0.285	0.0456	19.05	0.253	0.286	0.2386	19750419
1736121000	0.2394	0.0049	2.09	0.2345	0.24	0.2266	4812628
1736034600	0.2345	0.0033	1.43	0.2306	0.2506	0.2233	12373161
1735948200	0.2312	-0.0051	-2.16	0.2341	0.2367	0.2065	17236054
1735861800	0.2363	-0.0059	-2.44	0.24025	0.24594	0.2227	11556067
1735775400	0.2422	-0.0108	-4.27	0.2539	0.2755	0.2384	8754957
1735689000	0.253	-0.0478	-15.89	0.3012	0.3122	0.2513	11493411
1735602600	0.3008	0.0045	1.52	0.2992	0.3308	0.2836	10925188
1735516200	0.2963	-0.0091	-2.98	0.2943	0.3273	0.2742	12797359
1735429800	0.3054	-0.0442	-12.64	0.3378	0.3601	0.265	27170059
1735343400	0.3496	0.1042	42.46	0.2473	0.385	0.2448	61448960
1735257000	0.2454	0.0424	20.89	0.2028	0.2585	0.201	14772531
1735170600	0.203	-0.0193	-8.68	0.2222	0.228	0.201	4260454
1735084200	0.2223	0.0171	8.33	0.2078	0.23	0.2041	8590143
1734997800	0.2052	0.0319	18.41	0.173	0.2198	0.1698	14178971
1734911400	0.1733	-0.0026	-1.48	0.1774	0.179	0.166	2122189
1734825000	0.1759	-0.0195	-9.98	0.1946	0.1981	0.1748	4062165
1734738600	0.1954	-0.0116	-5.60	0.1945	0.2234	0.16	16237580
1734652200	0.207	-0.0036	-1.71	0.2154	0.22	0.1704	14613821
1734565800	0.2106	0.0209	11.02	0.1922	0.2172	0.1768	40565741
1734479400	0.1897	0.0362	23.58	0.1528	0.21	0.1493	19382702
1734393000	0.1535	-0.0122	-7.36	0.1685	0.1874	0.1525	12452194
1734306600	0.1657	0.0281	20.42	0.1382	0.17	0.132	7599722
1734220200	0.1376	-0.0108	-7.28	0.149	0.1554	0.1354	3200603
1734133800	0.1484	0.0107	7.77	0.1384	0.1518	0.1272	5629302
1734047400	0.1377	0.0086	6.66	0.1291	0.1548	0.1263	6369270
1733961000	0.1291	0.003	2.38	0.1251	0.1344	0.1186	4778653
1733874600	0.1261	-0.0044	-3.37	0.1314	0.13695	0.1086	7023954
1733788200	0.1305	-0.0195	-13.00	0.151	0.1515	0.124	7555281
1733701800	0.15	0.0144	10.62	0.1355	0.1725	0.1226	30264436
1733615400	0.1356	0.0205	17.81	0.1149	0.1521	0.113	24753274
1733529000	0.1151	0.0055	5.02	0.1096	0.1205	0.1091	8002897
1733442600	0.1096	-0.0094	-7.90	0.1183	0.1222	0.1072	11387283
1733356200	0.119	0.0104	9.58	0.1083	0.13	0.1062	12600410
1733269800	0.1086	0.0081	8.06	0.1013	0.1181	0.0995	11560643
1733183400	0.1005	-0.006	-5.63	0.1055	0.1062	0.0972	6014816
1733097000	0.1065	-0.0016	-1.48	0.108	0.1096	0.1026	4884925
1733010600	0.1081	-0.0009	-0.83	0.1075	0.1139	0.1038	4911833
1732924200	0.109	0.0085	8.46	0.1009	0.1204	0.1004	18725253
1732837800	0.1005	0.0031	3.18	0.0974	0.1122	0.0928	11697916
1732751400	0.0974	0.0029	3.07	0.0942	0.0993	0.0915	4802299
1732665000	0.0945	-0.0005	-0.53	0.0963	0.0967	0.09	9811659
1732578600	0.095	-0.0022	-2.26	0.09676	0.1119	0.0944	10296837
1732492200	0.0972	0.0036	3.85	0.0928	0.0994	0.0928	3242696
1732405800	0.0936	0.0018	1.96	0.0925	0.0973	0.0895	4512963
1732319400	0.0918	-0.0035	-3.67	0.0951	0.0958	0.0905	2862269
1732233000	0.0953	0.0019	2.03	0.0957	0.0995	0.0905	4454331
1732146600	0.0934	-0.0022	-2.30	0.0945	0.1095	0.092	9146286
1732060200	0.0956	-0.0052	-5.16	0.0987	0.1223	0.0901	31604621
1731973800	0.1008	0.0144	16.67	0.0876	0.104	0.0847	10909409
1731887400	0.0864	-0.0058	-6.29	0.0924	0.0936	0.0851	2689932
1731801000	0.0922	0.0094	11.35	0.0828	0.0938	0.0815	4738679
1731714600	0.0828	0.0002	0.24	0.0822	0.0909	0.0787	4479038
1731628200	0.0826	0.0036	4.56	0.0794	0.0974	0.0771	8324513