| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | PAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PAR | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-PAR | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | PAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PAR | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-PAR | 0 | - |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | PAR/USDT | https://hitbtc.com/PAR-to-USDT | USDT | 3 | https://hitbtc.com/PAR-to-USDT | 0 | - |
| 5.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738977619 | PAR/BTC | https://hitbtc.com/PAR-to-BTC | BTC | 4 | https://hitbtc.com/PAR-to-BTC | 0 | 5 시간s 전 |
| 3.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738972923 | PAR/ETH | https://info.uniswap.org/#/tokens/0x68037790a0229e9ce6eaa8a99ea92964106c4703 | ETH | 5 | https://info.uniswap.org/#/tokens/0x68037790a0229e9ce6eaa8a99ea92964106c4703 | 0 | 6 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 3.66323428 | -0.22101846 | -6.03342410303 | 3.3683529 | 3.80847381 | 0 | CX |
| 4 | 3.39050773 | 0.05170809 | 1.52508397319 | 3.21694575 | 3.902916 | 0 | CX |
| 12 | 3.25723078 | 0.18498504 | 5.67921195931 | 3.11814813 | 3.902916 | 0 | CX |
| 26 | 1.97010443 | 1.47211139 | 74.7225054461 | 1.88097424 | 3.902916 | 0 | CX |
| 52 | 1.59015903 | 1.85205679 | 116.469909931 | 1.58831318 | 3.902916 | 0 | CX |
| 156 | 1.12913087 | 2.31308495 | 204.855345953 | 0.0064969 | 3.902916 | 1264.74033164 | CX |
| 260 | 1.19783483 | 2.24438099 | 187.369822098 | 0.0064969 | 3972.324 | 10648.0257411 | CX |
Mimo is a company building DeFi tools in the hope to make blockchain more usable to everyone. They have a lending platform allowing people to borrow PAR and their stable token is algorithmically pegged to the Euro.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1738972200 | 3.45543282 | 0 | 0.05 | 3.4574165 | 3.58604304 | 3.42688268 | 0 |
| 1738885800 | 3.45353578 | -0 | -0.09 | 3.45903788 | 3.54971141 | 3.42870275 | 0 |
| 1738799400 | 3.45657735 | -0.05 | -1.48 | 3.50159012 | 3.54698309 | 3.44359877 | 0 |
| 1738713000 | 3.50847446 | -0.13 | -3.60 | 3.63540801 | 3.64283437 | 3.44754 | 0 |
| 1738626600 | 3.63952645 | 0.14 | 4.14 | 3.71380536 | 3.80847381 | 3.3683529 | 0 |
| 1738540200 | 3.49471652 | -0.11 | -3.09 | 3.59943331 | 3.63161679 | 3.44584487 | 0 |
| 1738453800 | 3.6061945 | -0.06 | -1.56 | 3.66323428 | 3.67811741 | 3.58997638 | 0 |
| 1738367400 | 3.66323929 | -0.1 | -2.55 | 3.7511444 | 3.79169435 | 3.63600623 | 0 |
| 1738281000 | 3.75912136 | 0.04 | 1.13 | 3.71380536 | 3.80847381 | 3.70183348 | 0 |
| 1738194600 | 3.71711865 | 0.1 | 2.67 | 3.62771424 | 3.75240241 | 3.62722055 | 0 |
| 1738108200 | 3.62061259 | -0.02 | -0.64 | 3.66430506 | 3.7066024 | 3.58878102 | 0 |
| 1738021800 | 3.64400861 | -0.04 | -1.16 | 3.72193339 | 3.78622088 | 3.50212927 | 0 |
| 1737935400 | 3.68690417 | -0.07 | -1.81 | 3.74936156 | 3.771801 | 3.67874427 | 0 |
| 1737849000 | 3.75487226 | 0.01 | 0.14 | 3.74922874 | 3.76876301 | 3.72914423 | 0 |
| 1737762600 | 3.74977111 | 0.03 | 0.70 | 3.72193339 | 3.83709447 | 3.6789179 | 0 |
| 1737676200 | 3.72364499 | 0 | 0.09 | 3.71045842 | 3.82075321 | 3.62551361 | 0 |
| 1737589800 | 3.72014661 | -0.07 | -1.87 | 3.80098659 | 3.80477423 | 3.69950004 | 0 |
| 1737503400 | 3.79097548 | 0.14 | 3.76 | 3.65256946 | 3.83975656 | 3.58391723 | 0 |
| 1737417000 | 3.65374764 | 0.02 | 0.66 | 3.46516219 | 3.902916 | 3.31582213 | 0 |
| 1737330600 | 3.62968395 | -0.1 | -2.80 | 3.73248616 | 3.80424081 | 3.56983387 | 0 |
| 1737244200 | 3.73417986 | 0 | 0.07 | 3.73385479 | 3.75531403 | 3.66218964 | 0 |
| 1737157800 | 3.73151168 | 0.15 | 4.21 | 3.58035835 | 3.79146021 | 3.58035835 | 0 |
| 1737071400 | 3.58084881 | -0.01 | -0.14 | 3.59451045 | 3.60197654 | 3.48519981 | 0 |
| 1736985000 | 3.58600008 | 0.13 | 3.67 | 3.45425751 | 3.59649592 | 3.45425751 | 0 |
| 1736898600 | 3.4591997 | 0.08 | 2.42 | 3.38339714 | 3.48373093 | 3.37731722 | 0 |
| 1736812200 | 3.37733655 | -0 | -0.07 | 3.46516219 | 3.48042122 | 3.21694575 | 0 |
| 1736725800 | 3.37965604 | -0.01 | -0.15 | 3.38560779 | 3.41394742 | 3.35359113 | 0 |
| 1736639400 | 3.38489179 | -0.01 | -0.20 | 3.39050773 | 3.39944341 | 3.35931054 | 0 |
| 1736553000 | 3.39171706 | 0.09 | 2.70 | 3.46516219 | 3.48042122 | 3.3022371 | 0 |
| 1736466600 | 3.30259797 | -0.1 | -3.03 | 3.39898302 | 3.41246208 | 3.26762996 | 0 |
| 1736380200 | 3.40576462 | -0.06 | -1.81 | 3.46516219 | 3.48042122 | 3.31582213 | 0 |
| 1736293800 | 3.46840603 | -0.19 | -5.24 | 3.66186923 | 3.67690737 | 3.44278611 | 0 |
| 1736207400 | 3.66010751 | 0.14 | 3.90 | 3.79923418 | 3.81184187 | 3.41173427 | 0 |
| 1736121000 | 3.52281701 | 0.01 | 0.20 | 3.51499257 | 3.53552136 | 3.48317818 | 0 |
| 1736034600 | 3.51591549 | 0 | 0.11 | 3.5142984 | 3.53244542 | 3.49330206 | 0 |
| 1735948200 | 3.51202045 | 0.04 | 1.27 | 3.46902501 | 3.5416002 | 3.43842102 | 0 |
| 1735861800 | 3.46811211 | 0.09 | 2.53 | 3.79923418 | 3.81184187 | 3.41173427 | 0 |
| 1735775400 | 3.38238435 | 0.04 | 1.26 | 3.34312393 | 3.39612583 | 3.3231171 | 0 |
| 1735689000 | 3.34020014 | 0.03 | 0.81 | 3.3151874 | 3.44099397 | 3.29252242 | 0 |
| 1735602600 | 3.31348439 | -0.04 | -1.18 | 3.79923418 | 3.81184187 | 3.26972175 | 0 |
| 1735516200 | 3.35301761 | -0.05 | -1.44 | 3.40609756 | 3.40609756 | 3.32525113 | 0 |
| 1735429800 | 3.40184344 | 0.03 | 0.81 | 3.37485919 | 3.40902134 | 3.36630693 | 0 |
| 1735343400 | 3.37458497 | -0.05 | -1.45 | 3.42724533 | 3.47801689 | 3.3452508 | 0 |
| 1735257000 | 3.42429076 | -0.13 | -3.55 | 3.568457 | 3.57505566 | 3.40501389 | 0 |
| 1735170600 | 3.55018182 | 0.02 | 0.64 | 3.53273719 | 3.55620374 | 3.49631392 | 0 |
| 1735084200 | 3.5277055 | 0.14 | 4.06 | 3.38868336 | 3.5554412 | 3.34487311 | 0 |
| 1734997800 | 3.39004734 | -0.01 | -0.36 | 3.79923418 | 3.81184187 | 3.30733252 | 0 |
| 1734911400 | 3.40222185 | -0.07 | -2.10 | 3.47455074 | 3.48548513 | 3.37289091 | 0 |
| 1734825000 | 3.47522593 | -0.01 | -0.39 | 3.49759126 | 3.56213472 | 3.45266477 | 0 |
| 1734738600 | 3.48884568 | -0.02 | -0.49 | 3.48989784 | 3.51068225 | 3.29971034 | 0 |
| 1734652200 | 3.50596667 | -0.09 | -2.53 | 3.59544949 | 3.67819868 | 3.42348275 | 0 |
| 1734565800 | 3.59711633 | -0.2 | -5.30 | 3.79923418 | 3.81184187 | 3.59223357 | 0 |
| 1734479400 | 3.79860124 | 0.01 | 0.14 | 3.79519702 | 3.87723522 | 3.7742039 | 0 |
| 1734393000 | 3.79316752 | 0.05 | 1.24 | 3.62271691 | 3.85724987 | 3.58891241 | 0 |
| 1734306600 | 3.74667692 | 0.12 | 3.20 | 3.63336491 | 3.76165671 | 3.62725707 | 0 |
| 1734220200 | 3.63050162 | 0 | 0.12 | 3.63094232 | 3.67356401 | 3.60374721 | 0 |
| 1734133800 | 3.62627543 | 0.05 | 1.28 | 3.58345577 | 3.64776725 | 3.55472484 | 0 |
| 1734047400 | 3.58059141 | -0.04 | -1.24 | 3.62271691 | 3.67024464 | 3.5553968 | 0 |
| 1733961000 | 3.6254907 | 0.17 | 4.85 | 3.46714909 | 3.64970331 | 3.42914023 | 0 |
| 1733874600 | 3.45791842 | -0.03 | -0.84 | 3.48023542 | 3.51686598 | 3.378983 | 0 |
| 1733788200 | 3.48704744 | -0.13 | -3.64 | 3.53125078 | 3.70967261 | 3.41882195 | 0 |
| 1733701800 | 3.61873703 | 0.04 | 1.15 | 3.5764873 | 3.61873703 | 3.54317325 | 0 |
| 1733615400 | 3.57776572 | -0 | -0.05 | 3.57540721 | 3.60040385 | 3.54950663 | 0 |
| 1733529000 | 3.57964844 | 0.11 | 3.19 | 3.463205 | 3.65268796 | 3.45418448 | 0 |
| 1733442600 | 3.46893408 | -0.07 | -2.09 | 3.53125078 | 3.70967261 | 3.34864106 | 0 |
| 1733356200 | 3.54283566 | 0.1 | 3.01 | 3.43574354 | 3.55276694 | 3.38998326 | 0 |
| 1733269800 | 3.4393486 | 0.01 | 0.42 | 3.43187499 | 3.44477731 | 3.355534 | 0 |
| 1733183400 | 3.42501356 | -0.06 | -1.73 | 3.48192948 | 3.51337297 | 3.38189604 | 0 |
| 1733097000 | 3.48542141 | 0.03 | 0.92 | 3.45361991 | 3.50194597 | 3.42922901 | 0 |
| 1733010600 | 3.45381287 | -0.03 | -0.94 | 3.48996586 | 3.48996586 | 3.44215747 | 0 |
| 1732924200 | 3.48668551 | 0.06 | 1.82 | 3.42453456 | 3.53289292 | 3.41701155 | 0 |
| 1732837800 | 3.42438778 | -0.01 | -0.39 | 3.44039467 | 3.46057871 | 3.39039425 | 0 |
| 1732751400 | 3.43782459 | 0.15 | 4.44 | 3.28579667 | 3.48548764 | 3.28521993 | 0 |
| 1732665000 | 3.29182002 | -0.03 | -0.97 | 3.33246304 | 3.40073042 | 3.24749926 | 0 |
| 1732578600 | 3.32403 | -0.17 | -4.97 | 3.54008944 | 3.54350333 | 3.32322593 | 0 |
| 1732492200 | 3.49799007 | -0 | -0.03 | 3.50259431 | 3.53166856 | 3.42936326 | 0 |
| 1732405800 | 3.49916932 | -0.05 | -1.29 | 3.54008944 | 3.54350333 | 3.48228282 | 0 |
| 1732319400 | 3.54489308 | 0.02 | 0.47 | 3.52678294 | 3.57125048 | 3.48097791 | 0 |
| 1732233000 | 3.52817198 | 0.16 | 4.64 | 3.37619704 | 3.54366335 | 3.37072 | 0 |
| 1732146600 | 3.37179865 | 0.07 | 2.06 | 3.3058103 | 3.39887562 | 3.28105997 | 0 |
| 1732060200 | 3.30359679 | 0.06 | 1.94 | 3.24153641 | 3.36692627 | 3.23741225 | 0 |
| 1731973800 | 3.24074201 | 0.03 | 0.78 | 3.16754283 | 3.31644684 | 3.11814813 | 0 |
| 1731887400 | 3.21556351 | -0.02 | -0.69 | 3.24283488 | 3.27166068 | 3.17807089 | 0 |
| 1731801000 | 3.23793386 | -0.02 | -0.75 | 3.25723078 | 3.28421646 | 3.22904007 | 0 |
| 1731714600 | 3.26235376 | 0.14 | 4.37 | 3.1384521 | 3.28922989 | 3.12054781 | 0 |
| 1731628200 | 3.1257184 | -0.11 | -3.47 | 3.23739077 | 3.28575085 | 3.1042384 | 0 |
| 1731541800 | 3.23798076 | 0.09 | 2.81 | 3.15705593 | 3.34541978 | 3.09031399 | 0 |
| 1731455400 | 3.14946955 | -0.03 | -0.84 | 3.16754283 | 3.22126717 | 3.05322877 | 0 |
| 1731369000 | 3.17605356 | 0.3 | 10.37 | 2.88139414 | 3.20800721 | 2.87471422 | 0 |
| 1731282600 | 2.87762512 | 0.13 | 4.65 | 2.74863092 | 2.91591 | 2.74151459 | 0 |
| 1731196200 | 2.74983702 | 0.01 | 0.36 | 2.74006935 | 2.7544767 | 2.71296696 | 0 |
| 1731109800 | 2.73994512 | 0.02 | 0.60 | 2.71901035 | 2.76693044 | 2.70943493 | 0 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
