Paralell PAR StablecoinPARR

US$ 3.33

-0.019874

(

-0.59%

)

공식 링크

웹사이트

정보

순위 1755

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.37

교환

BTRX

매도

US$ 3.39

마지막 거래 시간

21:46:27

볼륨(24시간)

$ 0

마지막 거래 규모

18.85

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.10

완전히 희석된 시가총액

US$ 0

창세기 날짜

04/12/2020

일 범위 3.33-3.81

52주 범위 0.008111-3.88

순환 공급량 2,240,894 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PAR	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-PAR	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PAR	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PAR	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PAR/USDT	https://hitbtc.com/PAR-to-USDT	USDT	3	https://hitbtc.com/PAR-to-USDT	-
5.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735516921	PAR/BTC	https://hitbtc.com/PAR-to-BTC	BTC	4	https://hitbtc.com/PAR-to-BTC	14 시간s 전
3.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516922	PAR/ETH	https://info.uniswap.org/#/tokens/0x68037790a0229e9ce6eaa8a99ea92964106c4703	ETH	5	https://info.uniswap.org/#/tokens/0x68037790a0229e9ce6eaa8a99ea92964106c4703	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.79923418	-0.47110365	-12.3999634579	3.30733252	3.81184187	0	CX
4	3.48192948	-0.15379895	-4.4170610256	3.29971034	3.87723522	0	CX
12	2.17485751	1.15327302	53.0275208696	2.1082799	3.87723522	0	CX
26	2.17990281	1.14822772	52.6733446433	1.77825795	3.87723522	0	CX
52	1.71637234	1.61175819	93.9049268296	0.00811119	3.87723522	0	CX
156	1.12075453	2.207376	196.954457101	0.0064969	3.87723522	1525.62427262	CX
260	1.19783483	2.1302957	177.845529838	0.0064969	3972.324	10978.4532273	CX

Mimo is a company building DeFi tools in the hope to make blockchain more usable to everyone. They have a lending platform allowing people to borrow PAR and their stable token is algorithmically pegged to the Euro.

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735516200	3.35301761	-0.05	-1.44	3.40609756	3.40609756	3.32525113
1735429800	3.40184344	0.03	0.81	3.37485919	3.40902134	3.36630693
1735343400	3.37458497	-0.05	-1.45	3.42724533	3.47801689	3.3452508
1735257000	3.42429076	-0.13	-3.55	3.568457	3.57505566	3.40501389
1735170600	3.55018182	0.02	0.64	3.53273719	3.55620374	3.49631392
1735084200	3.5277055	0.14	4.06	3.38868336	3.5554412	3.34487311
1734997800	3.39004734	-0.01	-0.36	3.79923418	3.81184187	3.30733252
1734911400	3.40222185	-0.07	-2.10	3.47455074	3.48548513	3.37289091
1734825000	3.47522593	-0.01	-0.39	3.49759126	3.56213472	3.45266477
1734738600	3.48884568	-0.02	-0.49	3.48989784	3.51068225	3.29971034
1734652200	3.50596667	-0.09	-2.53	3.59544949	3.67819868	3.42348275
1734565800	3.59711633	-0.2	-5.30	3.79923418	3.81184187	3.59223357
1734479400	3.79860124	0.01	0.14	3.79519702	3.87723522	3.7742039
1734393000	3.79316752	0.05	1.24	3.62271691	3.85724987	3.58891241
1734306600	3.74667692	0.12	3.20	3.63336491	3.76165671	3.62725707
1734220200	3.63050162	0	0.12	3.63094232	3.67356401	3.60374721
1734133800	3.62627543	0.05	1.28	3.58345577	3.64776725	3.55472484
1734047400	3.58059141	-0.04	-1.24	3.62271691	3.67024464	3.5553968
1733961000	3.6254907	0.17	4.85	3.46714909	3.64970331	3.42914023
1733874600	3.45791842	-0.03	-0.84	3.48023542	3.51686598	3.378983
1733788200	3.48704744	-0.13	-3.64	3.53125078	3.70967261	3.41882195
1733701800	3.61873703	0.04	1.15	3.5764873	3.61873703	3.54317325
1733615400	3.57776572	-0	-0.05	3.57540721	3.60040385	3.54950663
1733529000	3.57964844	0.11	3.19	3.463205	3.65268796	3.45418448
1733442600	3.46893408	-0.07	-2.09	3.53125078	3.70967261	3.34864106
1733356200	3.54283566	0.1	3.01	3.43574354	3.55276694	3.38998326
1733269800	3.4393486	0.01	0.42	3.43187499	3.44477731	3.355534
1733183400	3.42501356	-0.06	-1.73	3.48192948	3.51337297	3.38189604
1733097000	3.48542141	0.03	0.92	3.45361991	3.50194597	3.42922901
1733010600	3.45381287	-0.03	-0.94	3.48996586	3.48996586	3.44215747
1732924200	3.48668551	0.06	1.82	3.42453456	3.53289292	3.41701155
1732837800	3.42438778	-0.01	-0.39	3.44039467	3.46057871	3.39039425
1732751400	3.43782459	0.15	4.44	3.28579667	3.48548764	3.28521993
1732665000	3.29182002	-0.03	-0.97	3.33246304	3.40073042	3.24749926
1732578600	3.32403	-0.17	-4.97	3.54008944	3.54350333	3.32322593
1732492200	3.49799007	-0	-0.03	3.50259431	3.53166856	3.42936326
1732405800	3.49916932	-0.05	-1.29	3.54008944	3.54350333	3.48228282
1732319400	3.54489308	0.02	0.47	3.52678294	3.57125048	3.48097791
1732233000	3.52817198	0.16	4.64	3.37619704	3.54366335	3.37072
1732146600	3.37179865	0.07	2.06	3.3058103	3.39887562	3.28105997
1732060200	3.30359679	0.06	1.94	3.24153641	3.36692627	3.23741225
1731973800	3.24074201	0.03	0.78	3.16754283	3.31644684	3.11814813
1731887400	3.21556351	-0.02	-0.69	3.24283488	3.27166068	3.17807089
1731801000	3.23793386	-0.02	-0.75	3.25723078	3.28421646	3.22904007
1731714600	3.26235376	0.14	4.37	3.1384521	3.28922989	3.12054781
1731628200	3.1257184	-0.11	-3.47	3.23739077	3.28575085	3.1042384
1731541800	3.23798076	0.09	2.81	3.15705593	3.34541978	3.09031399
1731455400	3.14946955	-0.03	-0.84	3.16754283	3.22126717	3.05322877
1731369000	3.17605356	0.3	10.37	2.88139414	3.20800721	2.87471422
1731282600	2.87762512	0.13	4.65	2.74863092	2.91591	2.74151459
1731196200	2.74983702	0.01	0.36	2.74006935	2.7544767	2.71296696
1731109800	2.73994512	0.02	0.60	2.71901035	2.76693044	2.70943493
1731023400	2.72348356	0.01	0.55	2.70803479	2.75469472	2.66734952
1730937000	2.7085922	0.22	8.89	2.48921517	2.7377112	2.48796145
1730850600	2.48744736	0.07	2.69	2.42791447	2.52163744	2.41624009
1730764200	2.42219685	-0.04	-1.75	2.48126936	2.48126936	2.39219323
1730677800	2.46536055	-0.01	-0.52	2.48126936	2.48126936	2.4159809
1730591400	2.47836562	-0.01	-0.33	2.49013988	2.50093788	2.47370947
1730505000	2.48650188	-0.03	-1.23	2.51343852	2.5610518	2.46416197
1730418600	2.51741733	-0.07	-2.87	2.58874668	2.60088432	2.49356701
1730332200	2.59193181	-0.01	-0.31	2.6031791	2.61009172	2.5577045
1730245800	2.59986294	0.1	3.92	2.49716348	2.63322675	2.49606084
1730159400	2.50173371	0.07	2.84	2.44208447	2.5129699	2.40713436
1730073000	2.43256525	0.03	1.36	2.3986	2.44229783	2.3934226
1729986600	2.40003271	0.03	1.11	2.38538264	2.40934465	2.37582869
1729900200	2.37378558	-0.06	-2.62	2.44208447	2.46047278	2.34651314
1729813800	2.43756436	0.05	2.13	2.38579792	2.46100083	2.38139774
1729727400	2.3868107	-0.02	-1.00	2.41026936	2.41044836	2.3345427
1729641000	2.41090374	-0.01	-0.21	2.41072689	2.42495667	2.3834881
1729554600	2.41606538	-0.05	-2.20	2.4692717	2.48529435	2.39280004
1729468200	2.47030095	0.02	0.96	2.44797536	2.48105384	2.43750028
1729381800	2.44671197	-0	-0.12	2.45097575	2.45648716	2.43574321
1729295400	2.44977359	0.04	1.66	2.15709033	2.46964939	2.15120338
1729209000	2.40980289	-0.01	-0.50	2.15709033	2.4145045	2.15120338
1729122600	2.42189756	0.03	1.30	2.3961656	2.44727654	2.39104978
1729036200	2.39077233	0.02	1.01	2.36483737	2.42709357	2.32208537
1728949800	2.36688155	0.12	5.33	2.15709033	2.37991669	2.15120338
1728863400	2.24704714	-0.01	-0.61	2.26466181	2.26494929	2.2209783
1728777000	2.2608774	0.03	1.12	2.23868641	2.27173267	2.23650046
1728690600	2.23573398	0.08	3.75	2.15709033	2.27009411	2.15120338
1728604200	2.15495665	-0.02	-0.70	2.16827497	2.19180273	2.1082799
1728517800	2.17012619	-0.06	-2.54	2.22493169	2.23759773	2.15970194
1728431400	2.22662396	-0.01	-0.37	2.23025587	2.26202156	2.21487798
1728345000	2.23491703	-0.02	-0.67	2.17485751	2.30632227	2.16460046
1728258600	2.25000458	0.03	1.28	2.22025621	2.25210317	2.21370553
1728172200	2.22164418	0	0.06	2.2259971	2.23275721	2.20931143
1728085800	2.22041731	0.05	2.07	2.17485751	2.23599568	2.16460046
1727999400	2.17539022	0	0.11	2.1675894	2.19948362	2.14863187
1727913000	2.17299914	-0.01	-0.32	2.17780099	2.22979763	2.14723209
1727826600	2.18002489	-0.08	-3.70	2.2672344	2.29415958	2.15612839
1727740200	2.26370381	-0.09	-3.76	2.34619954	2.3473702	2.25323696
1727653800	2.35207682	-0	-0.19	2.35846927	2.36284224	2.34318697
1727567400	2.35658726	0	0.12	2.35668034	2.37005701	2.34324997