PRISMPRISMM

US$ 0.000872

-0.000027

(

-2.97%

)

공식 링크

웹사이트

Discord

정보

순위 746

Solana

토큰

채굴 불가

지갑

매수

US$ 0.000844

교환

GATE

매도

US$ 0.0009

마지막 거래 시간

09:57:06

볼륨(24시간)

$ 868

마지막 거래 규모

16,515.09

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000872

완전히 희석된 시가총액

US$ 8,720,400

창세기 날짜

일 범위 0.000835-0.00095

52주 범위 0.000496-0.015708

순환 공급량 1,835,011,422 / 10,000,000,000

18.35%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000879	Gate.io	162682.8	/cdn/crypto/logos/exchanges/GATE.png	$ 143.82	1730974706	PRISM/USDT	https://gate.io/trade/PRISM_USDT	USDT	1	https://gate.io/trade/PRISM_USDT	61.8117515005	12 분s 전
3.1E-7	Gate.io	100507.93	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.030662	1730966677	PRISM/ETH	https://gate.io/trade/PRISM_ETH	ETH	2	https://gate.io/trade/PRISM_ETH	38.1882484995	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0013032	-0.00043116	-33.0847145488	0.00085885	0.00144027	147292.638571	CX
4	0.00061652	0.00025552	41.4455329916	0.00058261	0.00182704	136552.768966	CX
12	0.00061296	0.00025908	42.2670321065	0.00056249	0.00182704	50718.9654118	CX
26	0.00223991	-0.00136787	-61.0680786282	0.00049626	0.00250772	1423242.01891	CX
52	0.00377512	-0.00290308	-76.9003369429	0.00049626	0.0157082	1290939.82974	CX
156	0.02166226	-0.02079022	-95.9743812511	0.00024665	0.02253704	1155008.53887	CX
260	0.02166226	-0.02079022	-95.9743812511	0.00024665	0.02253704	1155008.53887	CX

PRISM is a dex aggregator powered by Symmetry, formerly known as Symmetry Swap.PRISM is integrated with liquidity sources across the solana ecosystem, including Serum, Raydium, Orca, Aldrin & Saber, finding the best routes for users when they're trading on prism.ag.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730937000	0.00089863	5.3E-7	0.06	0.0008978	0.00100436	0.00088651	157340
1730850600	0.0008981	-1.1E-5	-1.21	0.00091499	0.00092954	0.00089108	171002
1730764200	0.00090908	-0.000123	-11.92	0.00115403	0.00120822	0.00085885	76702
1730677800	0.00103204	1.2E-5	1.18	0.00102256	0.00103795	0.00099587	29784
1730591400	0.00101972	-1.0E-5	-0.97	0.00103106	0.00103396	0.0009994	182952
1730505000	0.00102955	-0.000154	-13.01	0.00118509	0.00119247	0.00102338	185532
1730418600	0.00118329	-0.00012	-9.21	0.0013032	0.00144027	0.00106881	227733
1730332200	0.00130343	0.00011772	9.93	0.00118553	0.00149472	0.00117258	187570
1730245800	0.00118571	3.1E-5	2.69	0.00115403	0.00121853	0.00109701	199949
1730159400	0.00115437	0.00027725	31.61	0.00066562	0.00182704	0.00065656	427005
1730073000	0.00087712	-4.0E-5	-4.36	0.00091632	0.00095864	0.00086916	123361
1729986600	0.00091742	4.9E-5	5.64	0.00090166	0.00094329	0.0008768	369543
1729900200	0.0008689	8.0E-6	0.93	0.00086216	0.00091458	0.00083384	292597
1729813800	0.00086071	3.0E-6	0.35	0.00085658	0.00089379	0.00085305	240153
1729727400	0.00085745	-8.0E-6	-0.92	0.00086461	0.00088282	0.00082005	399189
1729641000	0.00086563	1.2E-5	1.41	0.00085438	0.00087126	0.00083633	139629
1729554600	0.00085324	3.1E-5	3.77	0.00082441	0.00086991	0.00077063	153467
1729468200	0.00082223	1.0E-6	0.12	0.0008217	0.00085354	0.00081731	57577
1729381800	0.00082105	2.0E-6	0.24	0.0008188	0.00082526	0.00081617	0
1729295400	0.00081916	-1.4E-5	-1.68	0.00066562	0.00085611	0.00065656	3384
1729209000	0.00083288	-2.0E-6	-0.24	0.00066562	0.00083639	0.00065656	0
1729122600	0.00083527	4.0E-6	0.48	0.00083398	0.00084606	0.00082962	0
1729036200	0.00083128	-1.0E-5	-1.19	0.00084132	0.00085836	0.00081503	0
1728949800	0.00084106	2.0E-6	0.24	0.00066562	0.00089706	0.00065656	14065
1728863400	0.00083908	0.00014564	21.00	0.00071891	0.00086667	0.00071224	296965
1728777000	0.00069344	8.5E-5	13.97	0.00060973	0.0006966	0.00060891	4570
1728690600	0.00060848	1.3E-5	2.18	0.0005956	0.00061753	0.00059507	0
1728604200	0.00059569	-2.0E-5	-3.25	0.00061652	0.00062625	0.00058261	19950
1728517800	0.00061576	6.0E-6	0.98	0.00060942	0.00062882	0.00060222	7246
1728431400	0.00061025	-2.1E-5	-3.33	0.00063157	0.00063623	0.00060155	4800
1728345000	0.00063112	-3.0E-6	-0.47	0.00066562	0.00082598	0.00062603	0
1728258600	0.0006343	-1.8E-5	-2.76	0.00065081	0.00065163	0.00062682	6319
1728172200	0.00065211	2.0E-7	0.03	0.00065339	0.00065537	0.00064544	8125
1728085800	0.00065191	1.7E-5	2.68	0.000635	0.00065872	0.0006319	0
1727999400	0.00063457	2.1E-5	3.42	0.00066562	0.00082598	0.00062473	0
1727913000	0.0006139	-7.3E-5	-10.64	0.00068608	0.00069159	0.00061257	4577
1727826600	0.00068641	-1.4E-5	-2.00	0.00070278	0.0007241	0.00067936	4370
1727740200	0.00070049	3.7E-5	5.58	0.00066475	0.00070582	0.00062263	11461
1727653800	0.00066339	-6.0E-6	-0.90	0.00066901	0.00067079	0.00065908	0
1727567400	0.00066892	-5.9E-5	-8.10	0.00072878	0.00073031	0.00066348	15729
1727481000	0.00072835	1.8E-5	2.54	0.00070984	0.00073643	0.00070645	0
1727394600	0.00070997	1.5E-5	2.16	0.0006973	0.00071955	0.00069104	0
1727308200	0.00069532	-2.2E-5	-3.07	0.00071579	0.00071945	0.00069099	3621
1727221800	0.00071689	-0.000104	-12.67	0.00082093	0.00082104	0.00070998	38536
1727135400	0.00082114	2.1E-5	2.62	0.00066562	0.00083716	0.00065656	0
1727049000	0.00080048	-6.4E-5	-7.40	0.00086323	0.00086512	0.00078379	13074
1726962600	0.00086429	2.1E-5	2.49	0.00084462	0.00086502	0.00083549	0
1726876200	0.00084292	4.0E-6	0.48	0.0008382	0.00087423	0.00082971	6205
1726789800	0.00083878	3.8E-5	4.75	0.00080992	0.00084626	0.00080805	0
1726703400	0.00080062	0.00012267	18.09	0.00067859	0.0008024	0.00067063	4404
1726617000	0.00067795	1.1E-5	1.65	0.00066562	0.00069336	0.00065656	0
1726530600	0.00066736	-5.0E-6	-0.74	0.00067311	0.0006767	0.00065431	4404
1726444200	0.00067221	-5.3E-5	-7.31	0.00072534	0.00072875	0.00066967	13870
1726357800	0.00072515	4.1E-5	5.99	0.00068373	0.00072594	0.00067002	23529
1726271400	0.00068393	-2.5E-5	-3.53	0.00070828	0.00072993	0.00065482	9942
1726185000	0.00070908	6.0E-6	0.85	0.00070203	0.00071598	0.00069532	0
1726098600	0.00070301	-1.4E-5	-1.95	0.0007155	0.00071555	0.00068442	0
1726012200	0.00071654	8.0E-6	1.13	0.00070697	0.00071934	0.00069663	0
1725925800	0.00070872	1.8E-5	2.61	0.00069811	0.00071299	0.00056815	4759
1725839400	0.00069042	1.0E-5	1.47	0.00068074	0.0006984	0.0006731	0
1725753000	0.00068087	1.4E-5	2.10	0.00066855	0.00069274	0.00066678	0
1725666600	0.00066674	-4.4E-5	-6.19	0.00071108	0.00072175	0.000647	4633
1725580200	0.00071056	2.6E-5	3.80	0.00068584	0.0007234	0.00066774	4771
1725493800	0.00068456	-8.6E-7	-0.13	0.00067747	0.00069664	0.00064775	6101
1725407400	0.00068542	-2.5E-5	-3.52	0.00071022	0.00071405	0.00068236	0
1725321000	0.00071032	3.0E-5	4.41	0.00069811	0.00071715	0.00056815	4258
1725234600	0.00068057	2.0E-6	0.29	0.00067805	0.00070319	0.00066405	3846
1725148200	0.00067812	4.6E-5	7.28	0.00063129	0.00068193	0.0006254	7714
1725061800	0.00063174	-2.5E-5	-3.80	0.00065668	0.00065873	0.00061336	4568
1724975400	0.00065711	2.4E-5	3.79	0.00063195	0.00067067	0.00062888	5059
1724889000	0.00063319	4.2E-5	7.10	0.00059008	0.00063858	0.00058089	19047
1724802600	0.0005913	-7.9E-5	-11.78	0.00067153	0.00067498	0.00058512	6044
1724716200	0.00067077	1.2E-5	1.82	0.00065874	0.00068289	0.00064963	9003
1724629800	0.00065892	2.4E-5	3.78	0.00063719	0.00066682	0.00062941	11247
1724543400	0.00063503	2.7E-5	4.44	0.00060882	0.00064795	0.00060387	6530
1724457000	0.00060823	-2.1E-5	-3.34	0.00062938	0.00064455	0.00059703	16814
1724370600	0.00062967	-1.0E-6	-0.16	0.00069811	0.00070015	0.00056815	6833
1724284200	0.00063095	6.3E-5	11.10	0.00056717	0.00063441	0.00056374	20210
1724197800	0.00056749	-1.2E-5	-2.07	0.00057983	0.00059273	0.00056249	0
1724111400	0.0005797	-7.7E-5	-11.72	0.00069811	0.00070015	0.00056496	18357
1724025000	0.00065701	4.0E-6	0.61	0.00065315	0.00067011	0.00064976	0
1723938600	0.0006534	5.7E-5	9.55	0.00059657	0.00065655	0.00059546	11059
1723852200	0.00059689	5.0E-6	0.84	0.00059127	0.00060451	0.00058709	0
1723765800	0.00059224	-2.0E-5	-3.26	0.00061296	0.00061489	0.00058201	0
1723679400	0.00061257	-8.0E-6	-1.29	0.00062105	0.0006581	0.00060778	109795
1723593000	0.00062018	-1.0E-5	-1.59	0.00062634	0.00062887	0.00060113	16329
1723506600	0.00063002	1.6E-5	2.61	0.00069811	0.00070015	0.00056815	470518
1723420200	0.00061396	1.4E-5	2.34	0.00060022	0.00062283	0.00058486	158834
1723333800	0.00059952	2.9E-5	5.08	0.00057059	0.00060703	0.00056833	135899
1723247400	0.00057067	-0.000127	-18.21	0.00069811	0.00070015	0.00056303	9702
1723161000	0.00069736	6.4E-5	10.10	0.00063106	0.00070717	0.00058055	1119865
1723074600	0.00063366	-0.000176	-21.73	0.00081228	0.00084083	0.00059602	711495