PRISMPRISMM

US$ 0.00196

-0.000023

(

-1.15%

)

공식 링크

웹사이트

Discord

정보

순위 1860

Solana

토큰

채굴 불가

지갑

매수

US$ 0.00146

교환

매도

US$ 0.001691

마지막 거래 시간

02:15:56

볼륨(24시간)

$ 55

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001897

완전히 희석된 시가총액

US$ 19,599,700

창세기 날짜

일 범위 0.001946-0.00199

52주 범위 0.000496-0.015708

순환 공급량 1,835,011,422 / 10,000,000,000

18.35%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734493680	PRISM/ETH	https://gate.io/trade/PRISM_ETH	ETH	1	https://gate.io/trade/PRISM_ETH	0	2 시간s 전
0.001509	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734500140	PRISM/USDT	https://gate.io/trade/PRISM_USDT	USDT	2	https://gate.io/trade/PRISM_USDT	0	10 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00185444	0.00010553	5.69066672419	0.00181804	0.00209355	0	CX
4	0.00096522	0.00099475	103.059406146	0.00094104	0.00209355	3016.39964286	CX
12	0.00071579	0.00124418	173.819136898	0.00058261	0.00209355	67580.9616471	CX
26	0.00073783	0.00122214	165.639781521	0.00055704	0.00209355	695009.107556	CX
52	0.00652244	-0.00456247	-69.9503560017	0.00049626	0.0157082	1101220.56682	CX
156	0.02166226	-0.01970229	-90.9521444208	0.00024665	0.02253704	1111709.43847	CX
260	0.02166226	-0.01970229	-90.9521444208	0.00024665	0.02253704	1111709.43847	CX

PRISM is a dex aggregator powered by Symmetry, formerly known as Symmetry Swap.PRISM is integrated with liquidity sources across the solana ecosystem, including Serum, Raydium, Orca, Aldrin & Saber, finding the best routes for users when they're trading on prism.ag.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	0.00197871	-6.0E-5	-2.94	0.00202774	0.00206093	0.00196344	0
1734393000	0.00203827	2.2E-5	1.09	0.00195524	0.00209355	0.0019389	0
1734306600	0.00201597	4.5E-5	2.28	0.00197472	0.00201597	0.00195602	0
1734220200	0.00197142	-1.9E-5	-0.95	0.00199425	0.00201093	0.00195099	0
1734133800	0.00199029	1.3E-5	0.66	0.00198233	0.00202145	0.00196651	0
1734047400	0.00197771	2.2E-5	1.13	0.00195524	0.00203231	0.0019389	0
1733961000	0.00195554	0.00010961	5.94	0.00185444	0.00196388	0.00181804	0
1733874600	0.00184593	-4.6E-5	-2.43	0.00188618	0.00192562	0.00179456	0
1733788200	0.00189227	-0.000144	-7.07	0.00195491	0.00201587	0.00181438	0
1733701800	0.00203653	-7.0E-6	-0.34	0.00204181	0.00204665	0.00200685	0
1733615400	0.00204387	-5.0E-6	-0.24	0.00204206	0.00205207	0.00202955	0
1733529000	0.00204852	0.00011521	5.96	0.00193264	0.00208692	0.00193183	0
1733442600	0.00193331	-2.2E-5	-1.13	0.00195491	0.00201587	0.00190771	0
1733356200	0.00195542	0.00010823	5.86	0.00184654	0.00198714	0.00184654	0
1733269800	0.00184719	-9.0E-6	-0.48	0.00185492	0.00187188	0.00179536	0
1733183400	0.00185619	7.4E-5	4.15	0.00178065	0.00191714	0.0017758	2366
1733097000	0.00178206	0.00015206	9.33	0.00163471	0.00179584	0.00161172	5180
1733010600	0.00163	4.8E-5	3.03	0.00157812	0.00164286	0.00157351	0
1732924200	0.0015818	6.0E-6	0.38	0.00157581	0.00160528	0.00155767	0
1732837800	0.00157562	7.3E-5	4.86	0.00149692	0.00160215	0.00146535	2500
1732751400	0.00150293	0.0001392	10.21	0.0013669	0.00151025	0.00135362	0
1732665000	0.00136373	-3.6E-5	-2.57	0.00139933	0.00141929	0.00133426	0
1732578600	0.00139994	2.1E-5	1.52	0.00096522	0.00145083	0.00094104	0
1732492200	0.00137865	-1.6E-5	-1.15	0.00140044	0.00141567	0.00134966	0
1732405800	0.0013943	0.00036378	35.30	0.00103253	0.00158063	0.0010301	74412
1732319400	0.00103052	-1.5E-5	-1.43	0.00104248	0.0010631	0.00101367	0
1732233000	0.00104577	9.2E-5	9.65	0.00095336	0.00104928	0.00094154	0
1732146600	0.00095379	-1.1E-5	-1.14	0.00096522	0.00097987	0.00094104	0
1732060200	0.00096514	0.00016065	19.97	0.000804	0.00096589	0.00076885	4233
1731973800	0.00080449	3.7E-5	4.82	0.00082965	0.00084535	0.0007641	0
1731887400	0.00076794	-1.4E-5	-1.79	0.00078415	0.0007898	0.0007624	0
1731801000	0.00078193	-5.4E-5	-6.46	0.00086404	0.00090106	0.00078136	16188
1731714600	0.00083576	1.0E-5	1.21	0.00082965	0.00084535	0.00081426	0
1731628200	0.00082567	-6.9E-5	-7.71	0.00089366	0.00089515	0.00078964	117757
1731541800	0.00089457	0.00011441	14.66	0.00077884	0.00093437	0.00074908	36217
1731455400	0.00078016	6.0E-6	0.78	0.00077182	0.00078767	0.00061122	35418
1731369000	0.00077381	-2.3E-5	-2.89	0.00079579	0.00080588	0.0006934	256747
1731282600	0.00079671	-1.9E-5	-2.33	0.00081042	0.00083833	0.00077356	461698
1731196200	0.00081582	-1.3E-5	-1.57	0.00082919	0.00083858	0.00078866	430934
1731109800	0.00082859	-4.2E-5	-4.83	0.00087943	0.0008856	0.00081467	57505
1731023400	0.00087026	-2.8E-5	-3.12	0.00089509	0.00094955	0.00083519	216938
1730937000	0.00089863	5.3E-7	0.06	0.0008978	0.00100436	0.00088651	157340
1730850600	0.0008981	-1.1E-5	-1.21	0.00091499	0.00092954	0.00089108	171002
1730764200	0.00090908	-0.000123	-11.92	0.00115403	0.00120822	0.00085885	76702
1730677800	0.00103204	1.2E-5	1.18	0.00102256	0.00103795	0.00099587	29784
1730591400	0.00101972	-1.0E-5	-0.97	0.00103106	0.00103396	0.0009994	182952
1730505000	0.00102955	-0.000154	-13.01	0.00118509	0.00119247	0.00102338	185532
1730418600	0.00118329	-0.00012	-9.21	0.0013032	0.00144027	0.00106881	227733
1730332200	0.00130343	0.00011772	9.93	0.00118553	0.00149472	0.00117258	187570
1730245800	0.00118571	3.1E-5	2.69	0.00115403	0.00121853	0.00109701	199949
1730159400	0.00115437	0.00027725	31.61	0.00066562	0.00182704	0.00065656	427005
1730073000	0.00087712	-4.0E-5	-4.36	0.00091632	0.00095864	0.00086916	123361
1729986600	0.00091742	4.9E-5	5.64	0.00090166	0.00094329	0.0008768	369543
1729900200	0.0008689	8.0E-6	0.93	0.00086216	0.00091458	0.00083384	292597
1729813800	0.00086071	3.0E-6	0.35	0.00085658	0.00089379	0.00085305	240153
1729727400	0.00085745	-8.0E-6	-0.92	0.00086461	0.00088282	0.00082005	399189
1729641000	0.00086563	1.2E-5	1.41	0.00085438	0.00087126	0.00083633	139629
1729554600	0.00085324	3.1E-5	3.77	0.00082441	0.00086991	0.00077063	153467
1729468200	0.00082223	1.0E-6	0.12	0.0008217	0.00085354	0.00081731	57577
1729381800	0.00082105	2.0E-6	0.24	0.0008188	0.00082526	0.00081617	0
1729295400	0.00081916	-1.4E-5	-1.68	0.00066562	0.00085611	0.00065656	3384
1729209000	0.00083288	-2.0E-6	-0.24	0.00066562	0.00083639	0.00065656	0
1729122600	0.00083527	4.0E-6	0.48	0.00083398	0.00084606	0.00082962	0
1729036200	0.00083128	-1.0E-5	-1.19	0.00084132	0.00085836	0.00081503	0
1728949800	0.00084106	2.0E-6	0.24	0.00066562	0.00089706	0.00065656	14065
1728863400	0.00083908	0.00014564	21.00	0.00071891	0.00086667	0.00071224	296965
1728777000	0.00069344	8.5E-5	13.97	0.00060973	0.0006966	0.00060891	4570
1728690600	0.00060848	1.3E-5	2.18	0.0005956	0.00061753	0.00059507	0
1728604200	0.00059569	-2.0E-5	-3.25	0.00061652	0.00062625	0.00058261	19950
1728517800	0.00061576	6.0E-6	0.98	0.00060942	0.00062882	0.00060222	7246
1728431400	0.00061025	-2.1E-5	-3.33	0.00063157	0.00063623	0.00060155	4800
1728345000	0.00063112	-3.0E-6	-0.47	0.00066562	0.00082598	0.00062603	0
1728258600	0.0006343	-1.8E-5	-2.76	0.00065081	0.00065163	0.00062682	6319
1728172200	0.00065211	2.0E-7	0.03	0.00065339	0.00065537	0.00064544	8125
1728085800	0.00065191	1.7E-5	2.68	0.000635	0.00065872	0.0006319	0
1727999400	0.00063457	2.1E-5	3.42	0.00066562	0.00082598	0.00062473	0
1727913000	0.0006139	-7.3E-5	-10.64	0.00068608	0.00069159	0.00061257	4577
1727826600	0.00068641	-1.4E-5	-2.00	0.00070278	0.0007241	0.00067936	4370
1727740200	0.00070049	3.7E-5	5.58	0.00066475	0.00070582	0.00062263	11461
1727653800	0.00066339	-6.0E-6	-0.90	0.00066901	0.00067079	0.00065908	0
1727567400	0.00066892	-5.9E-5	-8.10	0.00072878	0.00073031	0.00066348	15729
1727481000	0.00072835	1.8E-5	2.54	0.00070984	0.00073643	0.00070645	0
1727394600	0.00070997	1.5E-5	2.16	0.0006973	0.00071955	0.00069104	0
1727308200	0.00069532	-2.2E-5	-3.07	0.00071579	0.00071945	0.00069099	3621
1727221800	0.00071689	-0.000104	-12.67	0.00082093	0.00082104	0.00070998	38536
1727135400	0.00082114	2.1E-5	2.62	0.00066562	0.00083716	0.00065656	0
1727049000	0.00080048	-6.4E-5	-7.40	0.00086323	0.00086512	0.00078379	13074
1726962600	0.00086429	2.1E-5	2.49	0.00084462	0.00086502	0.00083549	0
1726876200	0.00084292	4.0E-6	0.48	0.0008382	0.00087423	0.00082971	6205
1726789800	0.00083878	3.8E-5	4.75	0.00080992	0.00084626	0.00080805	0
1726703400	0.00080062	0.00012267	18.09	0.00067859	0.0008024	0.00067063	4404