Oxygen Ecosystem TokenOXY

US$ 0.0563

-0.0004

(

-0.71%

)

공식 링크

웹사이트

소스 코드

정보

순위 581

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0549

교환

KRKN

매도

US$ 0.0564

마지막 거래 시간

03:11:05

볼륨(24시간)

$ 124,905

마지막 거래 규모

530.97

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.0563

완전히 희석된 시가총액

US$ 11,260,000

창세기 날짜

12/12/2020

일 범위 0.054-0.0576

52주 범위 0.0135-0.1675

순환 공급량 202,361,469 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0563	Kraken	115980.129845	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,363.36	1732678178	OXY/USD	https://trade.kraken.com/markets/kraken/OXY/USD	USD	1	https://trade.kraken.com/markets/kraken/OXY/USD	100	7 분s 전
1.26E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732676717	OXY/ETH	https://gate.io/trade/OXY_ETH	ETH	2	https://gate.io/trade/OXY_ETH	0	32 분s 전
0.00438	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732665742	OXY/USDT	https://gate.io/trade/OXY_USDT	USDT	3	https://gate.io/trade/OXY_USDT	0	4 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXY/ETH	https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	4	https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	-
0.008669	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	OXY/USDT	https://exchange.latoken.com/exchange/OXY-USDT	USDT	5	https://exchange.latoken.com/exchange/OXY-USDT	0	4 시간s 전
6.57E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	OXY/ETH	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	6	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.031	0.0253	81.6129032258	0.0295	0.0635	391929.612085	CX
4	0.0309	0.0254	82.2006472492	0.0265	0.0635	161944.310824	CX
12	0.0251	0.0312	124.302788845	0.0222	0.0635	101850.141548	CX
26	0.0503	0.006	11.9284294235	0.0222	0.0745	83314.2459971	CX
52	0.02	0.0363	181.5	0.0135	0.1675	186786.61158	CX
156	1.88	-1.8237	-97.0053191489	0.0075	1.96	151042.211734	CX
260	7.162E-5	0.05622838	78509.3270036	1.909E-5	3.4986527	109188.154313	CX

Oxygen Protocol aims to build a brokerage design to cater to the needs of DeFi applications and users. Oxygen is built around Pools, or baskets of assets that take collective actions.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.0539	0.0189	54.00	0.035	0.0635	0.0335	2031426
1732578600	0.035	0.0012	3.55	0.0334	0.0408	0.0318	269594
1732492200	0.0338	0.0007	2.11	0.0331	0.0349	0.0319	80449
1732405800	0.0331	-0.0002	-0.60	0.0333	0.0348	0.0323	75185
1732319400	0.0333	0.0031	10.26	0.0302	0.0336	0.0297	130526
1732233000	0.0302	-0.0003	-0.98	0.0305	0.0312	0.0296	59904
1732146600	0.0305	-0.0005	-1.61	0.031	0.032	0.0295	96418
1732060200	0.031	0.0008	2.65	0.0302	0.0312	0.0288	47940
1731973800	0.0302	-0.0004	-1.31	0.0311	0.0327	0.0287	73050
1731887400	0.0306	0.002	6.99	0.0286	0.0337	0.028	101913
1731801000	0.0286	-0.0007	-2.39	0.0293	0.0297	0.0281	32942
1731714600	0.0293	0.0027	10.15	0.0266	0.0311	0.0265	37147
1731628200	0.0266	-0.0016	-5.67	0.0282	0.0289	0.0266	109814
1731541800	0.0282	-0.0005	-1.74	0.0287	0.0305	0.0282	91800
1731455400	0.0287	-0.004	-12.23	0.0327	0.0327	0.0276	149117
1731369000	0.0327	0.0004	1.24	0.0323	0.0346	0.032	86605
1731282600	0.0323	0.0006	1.89	0.0317	0.0347	0.0305	126666
1731196200	0.0317	-0.0004	-1.25	0.0321	0.0345	0.0315	83907
1731109800	0.0321	0.0002	0.63	0.0319	0.0343	0.0317	111760
1731023400	0.0319	0.0023	7.77	0.0301	0.0319	0.0301	46524
1730937000	0.0296	0.001	3.50	0.0286	0.0349	0.028	230731
1730850600	0.0286	-0.0007	-2.39	0.0293	0.0293	0.0279	24702
1730764200	0.0293	-0.0005	-1.68	0.0296	0.0327	0.0265	146536
1730677800	0.0298	0.0001	0.34	0.0297	0.0312	0.0293	59416
1730591400	0.0297	0.0009	3.13	0.0288	0.0304	0.0285	11184
1730505000	0.0288	-0.0014	-4.64	0.0302	0.0349	0.0285	53689
1730418600	0.0302	0.0028	10.22	0.0277	0.0336	0.0267	66656
1730332200	0.0274	-0.0035	-11.33	0.0309	0.031	0.0269	98824
1730245800	0.0309	-0.0022	-6.65	0.0331	0.0333	0.03	84624
1730159400	0.0331	-0.001	-2.93	0.0339	0.0339	0.0316	99507
1730073000	0.0341	0.0009	2.71	0.0332	0.0356	0.0328	16791
1729986600	0.0332	-0.0008	-2.35	0.034	0.0344	0.0318	41582
1729900200	0.034	0.0017	5.26	0.0323	0.0419	0.0317	109899
1729813800	0.0323	0.0015	4.87	0.0308	0.0331	0.03	51756
1729727400	0.0308	-0.0025	-7.51	0.0333	0.0346	0.0293	84211
1729641000	0.0333	-0.0013	-3.76	0.0346	0.0346	0.0333	17179
1729554600	0.0346	-0.0007	-1.98	0.0345	0.0356	0.0344	26974
1729468200	0.0353	0.0004	1.15	0.0349	0.0353	0.0339	10724
1729381800	0.0349	-0.0013	-3.59	0.0362	0.039	0.0338	76192
1729295400	0.0362	-0.0022	-5.73	0.0377	0.0391	0.0336	130923
1729209000	0.0384	0.0002	0.52	0.0381	0.0425	0.037	54998
1729122600	0.0382	0.0048	14.37	0.0334	0.0416	0.0327	208827
1729036200	0.0334	-0.0005	-1.47	0.0339	0.0339	0.0329	8615
1728949800	0.0339	0.0017	5.28	0.0317	0.035	0.0307	145575
1728863400	0.0322	0.0049	17.95	0.0273	0.0416	0.0273	398589
1728777000	0.0273	-0.001	-3.53	0.0283	0.0289	0.0266	34383
1728690600	0.0283	0.0019	7.20	0.0264	0.0313	0.0264	20573
1728604200	0.0264	0.0012	4.76	0.0252	0.0306	0.0246	159209
1728517800	0.0252	0.0002	0.80	0.025	0.027	0.025	18198
1728431400	0.025	-0.0012	-4.58	0.0262	0.0272	0.025	18011
1728345000	0.0262	-0.0018	-6.43	0.0268	0.03	0.0234	165688
1728258600	0.028	0.0035	14.29	0.0245	0.0324	0.0245	180941
1728172200	0.0245	-0.0005	-2.00	0.025	0.0257	0.0245	6982
1728085800	0.025	-0.0002	-0.79	0.0252	0.0261	0.0241	57852
1727999400	0.0252	-0.0005	-1.95	0.0254	0.0257	0.0248	72486
1727913000	0.0257	-0.001	-3.75	0.0267	0.0267	0.0254	30124
1727826600	0.0267	-0.0012	-4.30	0.0279	0.0287	0.0262	12897
1727740200	0.0279	0.0008	2.95	0.0271	0.0292	0.0269	32001
1727653800	0.0271	-0.0009	-3.21	0.028	0.0283	0.0266	41160
1727567400	0.028	-0.0002	-0.71	0.0282	0.0283	0.0268	30115
1727481000	0.0282	0.0029	11.46	0.0253	0.0283	0.0253	53070
1727394600	0.0253	-0.0005	-1.94	0.0253	0.0277	0.0253	88204
1727308200	0.0258	-0.0016	-5.84	0.0274	0.0295	0.0258	90925
1727221800	0.0274	-0.0009	-3.18	0.0283	0.0299	0.0259	79788
1727135400	0.0283	-0.0038	-11.84	0.0306	0.0306	0.0276	107015
1727049000	0.0321	0.0016	5.25	0.0305	0.0321	0.0295	10896
1726962600	0.0305	-0.0027	-8.13	0.0333	0.0335	0.0299	39786
1726876200	0.0332	0.0029	9.57	0.0303	0.0344	0.0299	89448
1726789800	0.0303	0.0026	9.39	0.0277	0.0318	0.0263	60750
1726703400	0.0277	-0.0007	-2.46	0.0284	0.0301	0.0277	42246
1726617000	0.0284	0.0022	8.40	0.0262	0.0298	0.0262	64850
1726530600	0.0262	-0.0007	-2.60	0.0269	0.0285	0.0262	70857
1726444200	0.0269	0.0008	3.07	0.0261	0.0276	0.0255	32962
1726357800	0.0261	0.0002	0.77	0.0259	0.0295	0.0246	55137
1726271400	0.0259	0.0016	6.58	0.0243	0.028	0.0242	387464
1726185000	0.0243	0.0007	2.97	0.0236	0.0247	0.0236	10956
1726098600	0.0236	-0.0029	-10.94	0.0265	0.0265	0.0236	7208
1726012200	0.0265	-0.0003	-1.12	0.0268	0.0271	0.0222	53565
1725925800	0.0268	0	0.00	0.0256	0.0284	0.023	26537
1725839400	0.0268	0.0027	11.20	0.0243	0.029	0.0242	123686
1725753000	0.0241	0.0005	2.12	0.0236	0.0245	0.0225	32832
1725666600	0.0236	-0.0013	-5.22	0.0249	0.0252	0.0225	43116
1725580200	0.0249	-0.001	-3.86	0.0259	0.026	0.0248	11628
1725493800	0.0259	0.0008	3.19	0.0251	0.026	0.0248	16089
1725407400	0.0251	-0.0008	-3.09	0.0259	0.0269	0.0249	28130
1725321000	0.0259	-0.0004	-1.52	0.0264	0.0264	0.025	86375
1725234600	0.0263	0.0007	2.73	0.0256	0.0263	0.0254	4139
1725148200	0.0256	-0.0003	-1.16	0.0259	0.0266	0.0256	12075
1725061800	0.0259	0.0007	2.78	0.0252	0.026	0.0252	14005
1724975400	0.0252	-0.0005	-1.95	0.0257	0.0258	0.0252	11195
1724889000	0.0257	0.0012	4.90	0.0245	0.0266	0.0245	23023
1724802600	0.0245	-0.0027	-9.93	0.0272	0.0279	0.0245	65434