OriginTrail TraceTRAC

US$ 0.3989

0.0103

(

2.65%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 103

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.397

교환

CAPI

매도

US$ 0.3989

마지막 거래 시간

22:20:37

볼륨(24시간)

$ 127,527

마지막 거래 규모

125.30

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.3989

완전히 희석된 시가총액

US$ 199,450,000

창세기 날짜

21/11/2017

일 범위 0.3743-0.410

52주 범위 0.2986-1.22

순환 공급량 499,995,034 / 500,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3999	Coinbase	1449368.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 564,795.86	1745446843	TRAC/USD	https://pro.coinbase.com/trade/TRAC-USD	USD	1	https://pro.coinbase.com/trade/TRAC-USD	81.205787984	최근에
0.3954	Kucoin	193033.751	/cdn/crypto/logos/exchanges/KUCN.png	$ 75,856.71	1745446021	TRAC/USDT	https://trade.kucoin.com/TRAC-USDT	USDT	2	https://trade.kucoin.com/TRAC-USDT	10.8153723643	14 분s 전
0.3931	HTX	115144.4879	/cdn/crypto/logos/exchanges/HUOB.png	$ 44,840.06	1745446823	TRAC/USDT	https://www.huobi.com/en-us/exchange/trac_usdt	USDT	3	https://www.huobi.com/en-us/exchange/trac_usdt	6.45136151518	최근에
4.18E-6	Kucoin	13850.897	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.058175	1745446530	TRAC/BTC	https://trade.kucoin.com/TRAC-BTC	BTC	4	https://trade.kucoin.com/TRAC-BTC	0.776043608219	5 분s 전
0.0002193	Kucoin	13411.6719	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.99	1745446519	TRAC/ETH	https://trade.kucoin.com/TRAC-ETH	ETH	5	https://trade.kucoin.com/TRAC-ETH	0.751434528286	5 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRAC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	0	-
0.2234	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745366528	TRAC/USDT	https://pro.coinbase.com/trade/TRAC-USDT	USDT	7	https://pro.coinbase.com/trade/TRAC-USDT	0	22 시간s 전
0.2125	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745366528	TRAC/EUR	https://pro.coinbase.com/trade/TRAC-EUR	EUR	8	https://pro.coinbase.com/trade/TRAC-EUR	0	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRAC/ETH	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	9	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRAC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	0	-
0.00021132	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	TRAC/ETH	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	11	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	22 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRAC/USDT	https://hitbtc.com/TRAC-to-USDT	USDT	12	https://hitbtc.com/TRAC-to-USDT	0	-
4.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745446275	TRAC/BTC	https://hitbtc.com/TRAC-to-BTC	BTC	13	https://hitbtc.com/TRAC-to-BTC	0	10 분s 전
0.00019778	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745366521	TRAC/ETH	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	14	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	22 시간s 전
0.00023339	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745446432	TRAC/ETH	https://hitbtc.com/TRAC-to-ETH	ETH	15	https://hitbtc.com/TRAC-to-ETH	0	7 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRAC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.368	0.0309	8.39673913043	0.33	0.4091	753974.957143	CX
4	0.4195	-0.0206	-4.91060786651	0.2986	0.4503	689231.667857	CX
12	0.6343	-0.2354	-37.1117767618	0.2986	0.7	1009866.62143	CX
26	0.4642	-0.0653	-14.0672124084	0.2986	1.22	892160.575275	CX
52	0.9794	-0.5805	-59.270982234	0.2986	1.22	707246.01776	CX
156	0.559	-0.1601	-28.6404293381	0.1406	1.55	702456.360313	CX
260	0.01469389	0.38420611	2614.73381113	0.00015761	6.24	1147755.50116	CX

OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

weedtrader420

1 년 전

전체 스레드 읽기

답장

TRAC $5 TARGET 🎯

👍️0

전체 스레드 읽기

답장

greenwillow

3 년 전

전체 스레드 읽기

답장

Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn?... Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn? ??https://docs.google.com/forms/d/e/1FAIpQLSe2I5Uo94lLIGZpDWdDAjZJeHgK3opqmUOcD7Tfy6Zd64cimg/viewform?pli=1 https://twitter.com/DrevZiga/status/1521319374405128192/photo/1 더보기

👍️0

전체 스레드 읽기

답장

greenwillow

3 년 전

전체 스레드 읽기

답장

Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them ??discoverable, ?verifiable & ??valuable. Using the same tech #Google used to organize information & #blockchain tech... Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them ??discoverable, ?verifiable & ??valuable. Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them 🔍discoverable, ✅verifiable & 🪙valuable.Let’s bring your assets to Web3! 👉https://t.co/dIygFvwSPC pic.twitter.com/OyCVS9voZW— OriginTrail (@origin_trail) May 2, 2022 더보기

👍️0

전체 스레드 읽기

답장

greenwillow

3 년 전

전체 스레드 읽기

답장

TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC🗽. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite... TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC🗽. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite as there are limited spots available👇 https://t.co/yVpqurnTkc— OriginTrail (@origin_trail) April 29, 2022 [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC??. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite as there are limited spots available?? docs.google.com 더보기

👍️0

전체 스레드 읽기

답장

greenwillow

3 년 전

전체 스레드 읽기

답장

Loving the increased volume off the lows here. Definitely a project to watch over time. One of my favorite utility coins in crypto. Worth a look if interested. https://tracdeepdive.info/

👍️0

전체 스레드 읽기

답장

greenwillow

3 년 전

전체 스레드 읽기

답장

Yep, chopping around in no man's land for now.

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Waiting on bitcoin now...Still very bearish

👍️0

전체 스레드 읽기

답장

greenwillow

3 년 전

전체 스레드 읽기

답장

Interview 12/8/21 - Žiga Drew of @Origin_Trail at http://CoinAgenda.com Žiga Drew of @Origin_Trail at https://t.co/ezDs68CBGw! https://t.co/APChBXeDAc— Washington Elite (@WashingtonElite) December 8, 2021 Minute 2:20-ish - interesting

👍️0

전체 스레드 읽기

답장

greenwillow

3 년 전

전체 스레드 읽기

답장

Watching for good entry. Took some low 1.00s on recent dump, but thinking .60 - .80 possible. Watching the weekly falling wedge in it's 5th week. Should be some time to accumulate. Impressive eco system/network:

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Yes it is

👍️0

전체 스레드 읽기

답장

greenwillow

3 년 전

전체 스레드 읽기

답장

Interesting project. TRAC

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

New coin

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.3886	0.0078	2.05	0.384	0.4007	0.3459	893567
1745279400	0.3808	0.0248	6.97	0.356	0.4091	0.3551	1096856
1745193000	0.356	-0.0004	-0.11	0.3561	0.3848	0.33	1795651
1745106600	0.3564	0.001	0.28	0.3554	0.3607	0.3526	289637
1745020200	0.3554	0.0016	0.45	0.3538	0.365	0.352	178702
1744933800	0.3538	-0.0239	-6.33	0.3769	0.3827	0.3513	783034
1744847400	0.3777	0.0077	2.08	0.368	0.3813	0.364	240374
1744761000	0.37	0.0047	1.29	0.3653	0.3843	0.3647	254447
1744674600	0.3653	-0.001	-0.27	0.3678	0.3962	0.3624	554253
1744588200	0.3663	-0.0169	-4.41	0.3838	0.3845	0.36	359540
1744501800	0.3832	0.0094	2.51	0.374	0.401	0.3706	741239
1744415400	0.3738	0.0244	6.98	0.3528	0.3853	0.3432	779068
1744329000	0.3494	-0.0245	-6.55	0.3739	0.3749	0.3304	1164067
1744242600	0.3739	0.0436	13.20	0.326	0.391	0.3114	2122429
1744156200	0.3303	0.0171	5.46	0.3183	0.3468	0.3183	450883
1744069800	0.3132	0.0003	0.10	0.3154	0.3404	0.2986	223794
1743983400	0.3129	-0.0577	-15.57	0.354	0.3752	0.3101	457752
1743897000	0.3706	0.0221	6.34	0.3559	0.4503	0.3495	1057113
1743810600	0.3485	-0.0016	-0.46	0.3495	0.3601	0.3293	457382
1743724200	0.3501	0.0284	8.83	0.322	0.3514	0.3201	582797
1743637800	0.3217	-0.0399	-11.03	0.3616	0.3702	0.3174	1293828
1743551400	0.3616	0.0041	1.15	0.3552	0.3776	0.3452	345216
1743465000	0.3575	-0.0203	-5.37	0.3761	0.3775	0.33	1141060
1743378600	0.3778	0.0045	1.21	0.374	0.3883	0.3669	315007
1743292200	0.3733	-0.0076	-2.00	0.3835	0.3944	0.3664	317170
1743205800	0.3809	-0.0392	-9.33	0.4201	0.4275	0.3801	447769
1743119400	0.4201	-0.0059	-1.38	0.438	0.444	0.415	436511
1743033000	0.426	0.0079	1.89	0.4195	0.4484	0.4064	519327
1742946600	0.4181	-0.0018	-0.43	0.4199	0.4301	0.4168	163729
1742860200	0.4199	0.0118	2.89	0.4163	0.4475	0.415	753766
1742773800	0.4081	0.0134	3.39	0.3947	0.4788	0.3934	1834002
1742687400	0.3947	0.0137	3.60	0.3809	0.4	0.3809	189325
1742601000	0.381	-0.0248	-6.11	0.4049	0.4078	0.38	588228
1742514600	0.4058	-0.0088	-2.12	0.4242	0.4242	0.3801	524569
1742428200	0.4146	0.0373	9.89	0.3844	0.4288	0.3833	639937
1742341800	0.3773	-0.0167	-4.24	0.394	0.3962	0.3728	417079
1742255400	0.394	0.008	2.07	0.3871	0.4066	0.3748	605425
1742169000	0.386	-0.03	-7.21	0.4192	0.4282	0.3855	547168
1742082600	0.416	-0.0238	-5.41	0.4258	0.442	0.4017	737086
1741996200	0.4398	0.0829	23.23	0.3569	0.443	0.3555	2305204
1741909800	0.3569	-0.0177	-4.73	0.3783	0.3941	0.3535	550144
1741823400	0.3746	0.0196	5.52	0.355	0.3779	0.3262	1055999
1741737000	0.355	0.028	8.56	0.326	0.3789	0.3191	1174787
1741650600	0.327	-0.04	-10.90	0.3705	0.3794	0.3223	1971073
1741564200	0.367	-0.0393	-9.67	0.4318	0.545	0.356	12286251
1741477800	0.4063	0.0494	13.84	0.3573	0.4092	0.3473	638924
1741391400	0.3569	0.0116	3.36	0.3444	0.3962	0.3369	1535351
1741305000	0.3453	-0.0427	-11.01	0.387	0.4116	0.3439	1115369
1741218600	0.388	-0.0519	-11.80	0.3932	0.4118	0.3311	2448748
1741132200	0.4399	0.0705	19.09	0.3683	0.4523	0.3135	4196907
1741045800	0.3694	-0.0601	-13.99	0.4271	0.4271	0.3572	1457922
1740959400	0.4295	0.0436	11.30	0.3855	0.444	0.3769	1315736
1740873000	0.3859	-0.0167	-4.15	0.4039	0.405	0.3766	418258
1740786600	0.4026	0.0036	0.90	0.3984	0.416	0.3649	557080
1740700200	0.399	0.0099	2.54	0.3908	0.4025	0.3842	479344
1740613800	0.3891	-0.0364	-8.55	0.4095	0.4271	0.3686	733328
1740527400	0.4255	-0.0006	-0.14	0.4268	0.4268	0.3718	753762
1740441000	0.4261	-0.0458	-9.71	0.472	0.4741	0.4243	508753
1740354600	0.4719	-0.0114	-2.36	0.4831	0.4928	0.4673	333638
1740268200	0.4833	0.0154	3.29	0.4707	0.4919	0.4685	347512
1740181800	0.4679	-0.0265	-5.36	0.4993	0.5209	0.454	502991
1740095400	0.4944	0.0066	1.35	0.487	0.5033	0.4807	256740
1740009000	0.4878	0.0089	1.86	0.479	0.5	0.4652	374273
1739922600	0.4789	-0.0001	-0.02	0.4768	0.5197	0.4446	1115423
1739836200	0.479	0.0258	5.69	0.452	0.5215	0.452	1032940
1739749800	0.4532	-0.011	-2.37	0.4652	0.5039	0.4511	684532
1739663400	0.4642	-0.0139	-2.91	0.474	0.4775	0.4574	315761
1739577000	0.4781	0.0057	1.21	0.4724	0.4896	0.4534	554833
1739490600	0.4724	-0.0216	-4.37	0.495	0.5014	0.4487	673941
1739404200	0.494	0.014	2.92	0.475	0.4976	0.4396	672860
1739317800	0.48	-0.0181	-3.63	0.4972	0.5178	0.4647	348747
1739231400	0.4981	0.021	4.40	0.4808	0.5258	0.4641	962749
1739145000	0.4771	0.0285	6.35	0.4474	0.494	0.4405	744377
1739058600	0.4486	-0.0156	-3.36	0.4627	0.4749	0.4301	777420
1738972200	0.4642	-0.01	-2.11	0.469	0.4986	0.4447	852514
1738885800	0.4742	-0.0121	-2.49	0.4863	0.5185	0.4731	633434
1738799400	0.4863	-0.0048	-0.98	0.4927	0.541	0.4843	872588
1738713000	0.4911	-0.0624	-11.27	0.5547	0.5697	0.47	2193863
1738626600	0.5535	0.1032	22.92	0.4541	0.6559	0.417	2942343
1738540200	0.4503	-0.121	-21.18	0.5592	0.5914	0.4364	2057963
1738453800	0.5713	-0.0521	-8.36	0.6183	0.631	0.5699	737287
1738367400	0.6234	0.0052	0.84	0.618	0.6384	0.6153	548332
1738281000	0.6182	-0.0334	-5.13	0.6518	0.6915	0.6129	1939154
1738194600	0.6516	0.0193	3.05	0.6343	0.7	0.6326	550814
1738108200	0.6323	-0.0476	-7.00	0.6784	0.7199	0.6234	435345
1738021800	0.6799	-0.032	-4.50	0.7021	0.7057	0.617	1042662
1737935400	0.7119	-0.0702	-8.98	0.78	0.7839	0.6925	987488
1737849000	0.7821	0.0567	7.82	0.716	0.7917	0.7015	834305
1737762600	0.7254	0.0434	6.36	0.6841	0.7708	0.6761	669311
1737676200	0.682	-0.0016	-0.23	0.6836	0.7315	0.66	562263