Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010719 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745971322 | OPTIMUS/ETH | https://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215d | ETH | 1 | https://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215d | 0 | 21 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17896442 | 0.01431094 | 7.99652802496 | 0.15851364 | 0.19807961 | 0 | CX |
| 4 | 0.19546096 | -0.0021856 | -1.11817725647 | 0.14995881 | 0.20811581 | 0 | CX |
| 12 | 0.30907807 | -0.11580271 | -37.4671389659 | 0.14995881 | 0.30981661 | 0 | CX |
| 26 | 0.27489089 | -0.08161553 | -29.6901545191 | 0.14995881 | 0.44001495 | 0 | CX |
| 52 | 0.32750028 | -0.13422492 | -40.9846733566 | 0.14995881 | 0.44001495 | 0.02066124 | CX |
| 156 | 0.43168905 | -0.23841369 | -55.2281068978 | 0.14995881 | 0.61700608 | 1.07077941 | CX |
| 260 | 0.43168905 | -0.23841369 | -55.2281068978 | 0.14995881 | 0.61700608 | 1.07077941 | CX |
OPTIMUS에 대해
A cryptocurrency project made to support and honor Elon Musk's newest robot friend, Optimus. Optimus AI was made to pay homage to Tesla's Optimus bot through blockchain. We have no affiliation with Tesla, Inc.
OPTIMUS 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745970600 | 0.19221632 | -0.00066 | -0.34 | 0.1928959 | 0.19737323 | 0.1910801 | 0 |
| 1745884200 | 0.19287661 | 0.0005799 | 0.30 | 0.19195478 | 0.19537521 | 0.18783868 | 0 |
| 1745797800 | 0.19229671 | -0.002867 | -1.47 | 0.19588114 | 0.19807961 | 0.19153781 | 0 |
| 1745711400 | 0.19516404 | 0.00347295 | 1.81 | 0.19224204 | 0.19697341 | 0.19104473 | 0 |
| 1745625000 | 0.19169109 | 0.00194872 | 1.03 | 0.18975416 | 0.19575788 | 0.18662636 | 0 |
| 1745538600 | 0.18974237 | 0.02618008 | 16.01 | 0.17896442 | 0.19052486 | 0.15851364 | 0 |
| 1745452200 | 0.16356229 | 0 | 0.00 | 0.17896442 | 0.17896442 | 0.15851364 | 0 |
| 1745365800 | 0.16356229 | -0.005199 | -3.08 | 0.17896442 | 0.17896442 | 0.15851364 | 0 |
| 1745279400 | 0.168761 | -0.001164 | -0.69 | 0.17070436 | 0.17747984 | 0.16807606 | 0 |
| 1745193000 | 0.16992509 | -0.003265 | -1.89 | 0.17285673 | 0.17350202 | 0.16795065 | 0 |
| 1745106600 | 0.17319009 | 0.00273013 | 1.60 | 0.1703174 | 0.17381716 | 0.16997868 | 0 |
| 1745020200 | 0.17045996 | 0.00083179 | 0.49 | 0.16977502 | 0.171504 | 0.16874171 | 0 |
| 1744933800 | 0.16962817 | 0.00037731 | 0.22 | 0.16945881 | 0.17310327 | 0.16769125 | 0 |
| 1744847400 | 0.16925086 | -0.000945 | -0.56 | 0.16973858 | 0.17261663 | 0.16525482 | 0 |
| 1744761000 | 0.17019628 | -0.003307 | -1.91 | 0.17399938 | 0.17787537 | 0.1701116 | 0 |
| 1744674600 | 0.17350309 | 0.00283946 | 1.66 | 0.17112561 | 0.18093136 | 0.17112561 | 0 |
| 1744588200 | 0.17066363 | -0.005827 | -3.30 | 0.1762836 | 0.176558 | 0.16807499 | 0 |
| 1744501800 | 0.17649047 | 0.00842727 | 5.01 | 0.16799674 | 0.17859997 | 0.16578541 | 0 |
| 1744415400 | 0.1680632 | 0.00436264 | 2.67 | 0.16321821 | 0.17020807 | 0.16142814 | 0 |
| 1744329000 | 0.16370056 | -0.01456 | -8.17 | 0.17896442 | 0.17896442 | 0.15851364 | 0 |
| 1744242600 | 0.17826018 | -0.02693 | -13.12 | 0.19546096 | 0.2062968 | 0.14995881 | 0 |
| 1744156200 | 0.2051906 | 0 | 0.00 | 0.19546096 | 0.2062968 | 0.1951887 | 0 |
| 1744069800 | 0.2051906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.2051906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.2051906 | 0.01104486 | 5.69 | 0.19546096 | 0.2062968 | 0.1951887 | 0 |
| 1743810600 | 0.19414574 | -0.000839 | -0.43 | 0.19494752 | 0.1965886 | 0.18921821 | 0 |
| 1743724200 | 0.19498504 | 0.00216953 | 1.13 | 0.19209198 | 0.19746756 | 0.18813774 | 0 |
| 1743637800 | 0.19281551 | -0.011747 | -5.74 | 0.20443491 | 0.20811581 | 0.19108439 | 0 |
| 1743551400 | 0.20456246 | 0.0091283 | 4.67 | 0.19546096 | 0.2062968 | 0.1951887 | 0 |
| 1743465000 | 0.19543416 | 0.00215988 | 1.12 | 0.21452685 | 0.21596426 | 0.19064277 | 0 |
| 1743378600 | 0.19327428 | -0.002237 | -1.14 | 0.19577074 | 0.19788024 | 0.19042732 | 0 |
| 1743292200 | 0.19551134 | -0.007785 | -3.83 | 0.20318722 | 0.20491297 | 0.19341256 | 0 |
| 1743205800 | 0.20329655 | -0.011206 | -5.22 | 0.21452685 | 0.21596426 | 0.19989863 | 0 |
| 1743119400 | 0.21450219 | -0.000475 | -0.22 | 0.21535435 | 0.21834603 | 0.21321484 | 0 |
| 1743033000 | 0.21497704 | -0.006605 | -2.98 | 0.22131626 | 0.22270437 | 0.21250846 | 0 |
| 1742946600 | 0.22158209 | -0.000405 | -0.18 | 0.2230313 | 0.22454054 | 0.21879729 | 0 |
| 1742860200 | 0.22198727 | 0.00823755 | 3.85 | 0.21439393 | 0.22529408 | 0.21221047 | 0 |
| 1742773800 | 0.21374972 | 0.0017279 | 0.81 | 0.21227264 | 0.21649378 | 0.21222869 | 0 |
| 1742687400 | 0.21202182 | 0.00131951 | 0.63 | 0.21070338 | 0.21483448 | 0.21070338 | 0 |
| 1742601000 | 0.21070231 | -0.001326 | -0.63 | 0.21279037 | 0.21382154 | 0.20779746 | 0 |
| 1742514600 | 0.21202825 | -0.00906 | -4.10 | 0.22059702 | 0.2214481 | 0.20939995 | 0 |
| 1742428200 | 0.22108795 | 0.01444814 | 6.99 | 0.20734833 | 0.22169035 | 0.20666232 | 0 |
| 1742341800 | 0.20663981 | -0.000345 | -0.17 | 0.2065905 | 0.20732689 | 0.2008419 | 0 |
| 1742255400 | 0.20698496 | 0.00481283 | 2.38 | 0.20466108 | 0.20901621 | 0.19895535 | 0 |
| 1742169000 | 0.20217213 | -0.005683 | -2.73 | 0.20759594 | 0.20802684 | 0.19957062 | 0 |
| 1742082600 | 0.20785534 | 0.00276121 | 1.35 | 0.20503839 | 0.2093903 | 0.20414764 | 0 |
| 1741996200 | 0.20509413 | 0.00531663 | 2.66 | 0.19973998 | 0.20844274 | 0.19961564 | 0 |
| 1741909800 | 0.1997775 | -0.004514 | -2.21 | 0.20466108 | 0.20521954 | 0.19549419 | 0 |
| 1741823400 | 0.20429127 | -0.00166 | -0.81 | 0.20577371 | 0.20936457 | 0.19658538 | 0 |
| 1741737000 | 0.20595165 | 0.00424473 | 2.10 | 0.19934445 | 0.21020494 | 0.1900618 | 0 |
| 1741650600 | 0.20170692 | -0.013657 | -6.34 | 0.23214138 | 0.24197713 | 0.19416396 | 0 |
| 1741564200 | 0.215364 | -0.019804 | -8.42 | 0.23583943 | 0.23679878 | 0.21390514 | 0 |
| 1741477800 | 0.23516842 | 0.00609589 | 2.66 | 0.22905752 | 0.23912588 | 0.22575714 | 0 |
| 1741391400 | 0.22907253 | -0.007113 | -3.01 | 0.23214138 | 0.24197713 | 0.22664789 | 0 |
| 1741305000 | 0.23618566 | -0.004859 | -2.02 | 0.24024816 | 0.24865507 | 0.23366991 | 0 |
| 1741218600 | 0.24104458 | 0.00837797 | 3.60 | 0.23214138 | 0.2432066 | 0.23101267 | 0 |
| 1741132200 | 0.23266661 | 0.00170754 | 0.74 | 0.2297639 | 0.23793285 | 0.21568128 | 0 |
| 1741045800 | 0.23095907 | -0.038728 | -14.36 | 0.26969111 | 0.27051754 | 0.22491784 | 0 |
| 1740959400 | 0.26968682 | 0.032962 | 13.92 | 0.23763379 | 0.27328304 | 0.23342659 | 0 |
| 1740873000 | 0.23672482 | -0.002753 | -1.15 | 0.23919019 | 0.2442024 | 0.22996756 | 0 |
| 1740786600 | 0.23947746 | -0.007325 | -2.97 | 0.24722837 | 0.24752421 | 0.22288659 | 0 |
| 1740700200 | 0.24680283 | -0.00288 | -1.15 | 0.2509886 | 0.25485494 | 0.2398001 | 0 |
| 1740613800 | 0.24968302 | -0.018055 | -6.74 | 0.26731149 | 0.26815293 | 0.24259669 | 0 |
| 1740527400 | 0.26773811 | -0.001956 | -0.73 | 0.26969111 | 0.27101276 | 0.25149989 | 0 |
| 1740441000 | 0.26969432 | -0.032479 | -10.75 | 0.27959546 | 0.29914919 | 0.26764807 | 0 |
| 1740354600 | 0.30217289 | 0.00566392 | 1.91 | 0.29634283 | 0.30439173 | 0.29440483 | 0 |
| 1740268200 | 0.29650897 | 0.01130854 | 3.97 | 0.28526045 | 0.29959605 | 0.28464518 | 0 |
| 1740181800 | 0.28520043 | -0.008728 | -2.97 | 0.29354088 | 0.30462218 | 0.28064057 | 0 |
| 1740095400 | 0.29392891 | 0.00292414 | 1.00 | 0.29114947 | 0.29667297 | 0.29039593 | 0 |
| 1740009000 | 0.29100477 | 0.0053177 | 1.86 | 0.28619301 | 0.29323217 | 0.2847245 | 0 |
| 1739922600 | 0.28568707 | -0.008074 | -2.75 | 0.29404253 | 0.29478965 | 0.27943682 | 0 |
| 1739836200 | 0.29376062 | 0.00858377 | 3.01 | 0.27959546 | 0.30520851 | 0.27606248 | 0 |
| 1739749800 | 0.28517685 | -0.00322 | -1.12 | 0.28875592 | 0.29214634 | 0.28475237 | 0 |
| 1739663400 | 0.28839683 | -0.003804 | -1.30 | 0.29220958 | 0.29360841 | 0.28697978 | 0 |
| 1739577000 | 0.29220101 | 0.00531127 | 1.85 | 0.28651994 | 0.29886608 | 0.28567635 | 0 |
| 1739490600 | 0.28688974 | -0.006288 | -2.14 | 0.29317858 | 0.29541456 | 0.28013784 | 0 |
| 1739404200 | 0.29317751 | 0.01398937 | 5.01 | 0.27959546 | 0.2991973 | 0.27433565 | 0 |
| 1739317800 | 0.27918814 | -0.005817 | -2.04 | 0.28561311 | 0.29199735 | 0.27699289 | 0 |
| 1739231400 | 0.28500534 | 0.00302168 | 1.07 | 0.29903973 | 0.30609926 | 0.28193542 | 0 |
| 1739145000 | 0.28198366 | -0.000716 | -0.25 | 0.28207048 | 0.28745356 | 0.27212861 | 0 |
| 1739058600 | 0.28269969 | 0.00133774 | 0.48 | 0.28116901 | 0.28539873 | 0.27761459 | 0 |
| 1738972200 | 0.28136195 | -0.005778 | -2.01 | 0.28895851 | 0.29994441 | 0.27527035 | 0 |
| 1738885800 | 0.2871395 | -0.011597 | -3.88 | 0.29903973 | 0.30609926 | 0.28586608 | 0 |
| 1738799400 | 0.29873638 | 0.00706918 | 2.42 | 0.29244433 | 0.302577 | 0.29091258 | 0 |
| 1738713000 | 0.2916672 | -0.017243 | -5.58 | 0.30907807 | 0.30981661 | 0.28263859 | 0 |
| 1738626600 | 0.30890978 | 0.00394459 | 1.29 | 0.30598243 | 0.31259819 | 0.26708639 | 0 |
| 1738540200 | 0.30496519 | -0.030209 | -9.01 | 0.33464503 | 0.33877077 | 0.29566324 | 0 |
| 1738453800 | 0.33517455 | -0.017278 | -4.90 | 0.3538106 | 0.35670795 | 0.33268024 | 0 |
| 1738367400 | 0.35245251 | 0.00379989 | 1.09 | 0.34864512 | 0.36837558 | 0.34456225 | 0 |
| 1738281000 | 0.34865262 | 0.01439776 | 4.31 | 0.33337805 | 0.35189297 | 0.33152795 | 0 |
