Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.54E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742083328 | ONX/ETH | https://gate.io/trade/ONX_ETH | ETH | 1 | https://gate.io/trade/ONX_ETH | 0 | 14 시간s 전 |
| 0.008228 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1742083434 | ONX/USDT | https://gate.io/trade/ONX_USDT | USDT | 2 | https://gate.io/trade/ONX_USDT | 0 | 14 시간s 전 |
| 3.43E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742083321 | ONX/ETH | https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033 | ETH | 3 | https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033 | 0 | 14 시간s 전 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | ONX/ETH | https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033 | ETH | 4 | https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00754668 | -0.00107389 | -14.2299660248 | 0.00608183 | 0.0117759 | 66343.6911772 | CX |
| 4 | 0.00923997 | -0.00276718 | -29.9479327314 | 0.00608183 | 0.01486321 | 82929.6139715 | CX |
| 12 | 0.01148737 | -0.00501458 | -43.6529858445 | 0.00608183 | 0.01949012 | 82929.6139715 | CX |
| 26 | 0.00810063 | -0.00162784 | -20.0952271613 | 0.00608183 | 0.02824969 | 71403.0116291 | CX |
| 52 | 0.01798468 | -0.01151189 | -64.0094235761 | 0.00608183 | 0.02824969 | 1593444.28727 | CX |
| 156 | 0.23598 | -0.22950721 | -97.2570599203 | 0.00546671 | 0.29893555 | 795725.281156 | CX |
| 260 | 0.00016418 | 0.00630861 | 3842.49604093 | 0.000163 | 7.1588826 | 480079.465173 | CX |
ONX에 대해
OnX is a decentralized finance hub specializing in collateralized token products with a focus on building platforms and contracts. The OnX token forms an integral part of the OnX Finance protocol.
ONX 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.00665121 | 8.8E-5 | 1.34 | 0.00656107 | 0.00670033 | 0.00653257 | 0 |
| 1741996200 | 0.00656285 | 0.00017012 | 2.66 | 0.00639153 | 0.00667001 | 0.00638755 | 0 |
| 1741909800 | 0.00639273 | -0.000144 | -2.20 | 0.006549 | 0.00656687 | 0.00625566 | 0 |
| 1741823400 | 0.00653716 | -5.3E-5 | -0.80 | 0.0065846 | 0.00669951 | 0.00629058 | 0 |
| 1741737000 | 0.00659029 | -0.003233 | -32.91 | 0.00637887 | 0.0067264 | 0.00608183 | 0 |
| 1741650600 | 0.00982283 | 0.00293135 | 42.54 | 0.00742835 | 0.0117759 | 0.00739223 | 464405 |
| 1741564200 | 0.00689148 | -0.000634 | -8.43 | 0.00754668 | 0.00757738 | 0.0068448 | 0 |
| 1741477800 | 0.00752521 | -0.00363 | -32.54 | 0.00732966 | 0.00765184 | 0.00722406 | 0 |
| 1741391400 | 0.0111555 | 0.00359774 | 47.60 | 0.00742835 | 0.0117759 | 0.00739223 | 464405 |
| 1741305000 | 0.00755776 | -0.000155 | -2.01 | 0.00768776 | 0.00795677 | 0.00747726 | 0 |
| 1741218600 | 0.00771324 | 0.00026809 | 3.60 | 0.00742835 | 0.00778242 | 0.00739223 | 0 |
| 1741132200 | 0.00744515 | -0.003802 | -33.80 | 0.00735227 | 0.00761367 | 0.00690164 | 0 |
| 1741045800 | 0.01124737 | 0.0026176 | 30.33 | 0.00862991 | 0.01247496 | 0.0080478 | 464405 |
| 1740959400 | 0.00862977 | 0.00105476 | 13.92 | 0.00759604 | 0.00874485 | 0.00746947 | 0 |
| 1740873000 | 0.00757501 | -8.8E-5 | -1.15 | 0.0076539 | 0.00781429 | 0.00735879 | 0 |
| 1740786600 | 0.0076631 | -0.000234 | -2.96 | 0.00791112 | 0.00792059 | 0.0071322 | 0 |
| 1740700200 | 0.0078975 | -9.2E-5 | -1.15 | 0.00803144 | 0.00815516 | 0.00767342 | 0 |
| 1740613800 | 0.00798967 | -0.000578 | -6.75 | 0.00855376 | 0.00858069 | 0.00776291 | 0 |
| 1740527400 | 0.00856741 | -0.004566 | -34.77 | 0.00862991 | 0.0086722 | 0.0080478 | 0 |
| 1740441000 | 0.01313372 | 0.00346442 | 35.83 | 0.00894684 | 0.01428181 | 0.00883379 | 464405 |
| 1740354600 | 0.0096693 | 0.00018124 | 1.91 | 0.00948274 | 0.0097403 | 0.00942073 | 0 |
| 1740268200 | 0.00948806 | 0.00036186 | 3.97 | 0.00912812 | 0.00958685 | 0.00910843 | 0 |
| 1740181800 | 0.0091262 | -0.000279 | -2.97 | 0.00939308 | 0.00974768 | 0.00898028 | 0 |
| 1740095400 | 0.0094055 | 9.4E-5 | 1.01 | 0.00931656 | 0.00949331 | 0.00929245 | 0 |
| 1740009000 | 0.00931193 | 0.00017016 | 1.86 | 0.00915796 | 0.00938321 | 0.00911097 | 0 |
| 1739922600 | 0.00914177 | -0.005164 | -36.10 | 0.00940914 | 0.00943304 | 0.00894176 | 0 |
| 1739836200 | 0.01430572 | 0.00518028 | 56.77 | 0.00894684 | 0.01486321 | 0.00883379 | 464405 |
| 1739749800 | 0.00912544 | -0.000103 | -1.12 | 0.00923997 | 0.00934846 | 0.00911186 | 0 |
| 1739663400 | 0.00922848 | -0.000122 | -1.30 | 0.00935048 | 0.00939525 | 0.00918313 | 0 |
| 1739577000 | 0.00935021 | 0.00016996 | 1.85 | 0.00916842 | 0.00956349 | 0.00914143 | 0 |
| 1739490600 | 0.00918025 | -0.000201 | -2.14 | 0.00938149 | 0.00945304 | 0.0089642 | 0 |
| 1739404200 | 0.00938146 | 0.00044765 | 5.01 | 0.00894684 | 0.00957409 | 0.00877853 | 0 |
| 1739317800 | 0.00893381 | -0.004946 | -35.64 | 0.0091394 | 0.00934369 | 0.00886356 | 0 |
| 1739231400 | 0.01387935 | 0.00485609 | 53.82 | 0.0097912 | 0.01405448 | 0.00961415 | 464405 |
| 1739145000 | 0.00902326 | -2.3E-5 | -0.25 | 0.00902604 | 0.00919829 | 0.00870791 | 0 |
| 1739058600 | 0.00904617 | 4.3E-5 | 0.48 | 0.00899719 | 0.00913254 | 0.00888345 | 0 |
| 1738972200 | 0.00900337 | -0.000185 | -2.01 | 0.00924645 | 0.00959799 | 0.00880844 | 0 |
| 1738885800 | 0.00918824 | -0.000371 | -3.88 | 0.00956904 | 0.00979494 | 0.0091475 | 0 |
| 1738799400 | 0.00955934 | 0.00022621 | 2.42 | 0.009358 | 0.00968223 | 0.00930898 | 0 |
| 1738713000 | 0.00933313 | -0.00571 | -37.96 | 0.00989026 | 0.0099139 | 0.00904422 | 0 |
| 1738626600 | 0.01504346 | 0.00528481 | 54.16 | 0.0097912 | 0.01522308 | 0.00961415 | 464405 |
| 1738540200 | 0.00975865 | -0.000967 | -9.02 | 0.01070839 | 0.01084041 | 0.009461 | 0 |
| 1738453800 | 0.01072533 | -0.000553 | -4.90 | 0.01132167 | 0.01141438 | 0.01064551 | 0 |
| 1738367400 | 0.01127821 | 0.00012159 | 1.09 | 0.01115638 | 0.01178774 | 0.01102573 | 0 |
| 1738281000 | 0.01115662 | 0.00046072 | 4.31 | 0.01066784 | 0.01126031 | 0.01060864 | 0 |
| 1738194600 | 0.0106959 | 0.00016217 | 1.54 | 0.01060027 | 0.01086277 | 0.01050053 | 0 |
| 1738108200 | 0.01053373 | -0.005999 | -36.29 | 0.01097627 | 0.01104785 | 0.01043313 | 0 |
| 1738021800 | 0.01653247 | 0.0054296 | 48.90 | 0.01130912 | 0.0173638 | 0.0107337 | 464405 |
| 1737935400 | 0.01110287 | -0.000295 | -2.59 | 0.01136571 | 0.01152339 | 0.01110287 | 0 |
| 1737849000 | 0.01139795 | 3.8E-5 | 0.33 | 0.01135456 | 0.01148803 | 0.01122844 | 0 |
| 1737762600 | 0.01136012 | -6.4E-5 | -0.56 | 0.01144964 | 0.01171773 | 0.0112399 | 0 |
| 1737676200 | 0.01142378 | 0.0002945 | 2.65 | 0.01112582 | 0.01147317 | 0.01094739 | 0 |
| 1737589800 | 0.01112928 | -0.000264 | -2.32 | 0.01143092 | 0.01154243 | 0.01108174 | 0 |
| 1737503400 | 0.01139356 | -0.005625 | -33.05 | 0.01120906 | 0.0115379 | 0.01099479 | 0 |
| 1737417000 | 0.01701871 | 0.00596057 | 53.90 | 0.01130912 | 0.01790616 | 0.0107337 | 464405 |
| 1737330600 | 0.01105814 | -0.000298 | -2.62 | 0.01130912 | 0.0118101 | 0.0107337 | 0 |
| 1737244200 | 0.01135618 | -0.000581 | -4.87 | 0.01192425 | 0.01198802 | 0.01108761 | 0 |
| 1737157800 | 0.01193698 | 0.00061222 | 5.41 | 0.01134187 | 0.01209263 | 0.01134187 | 0 |
| 1737071400 | 0.01132476 | -0.000477 | -4.04 | 0.01181655 | 0.01185051 | 0.01120598 | 0 |
| 1736985000 | 0.01180184 | 0.00073855 | 6.68 | 0.01105224 | 0.01191708 | 0.01092921 | 0 |
| 1736898600 | 0.01106329 | -0.005272 | -32.27 | 0.01075154 | 0.01115439 | 0.01072763 | 0 |
| 1736812200 | 0.01633562 | 0.00514525 | 45.98 | 0.01120289 | 0.01727527 | 0.01111405 | 464405 |
| 1736725800 | 0.01119037 | -8.7E-5 | -0.77 | 0.01125784 | 0.01130692 | 0.01106806 | 0 |
| 1736639400 | 0.01127763 | -0.005806 | -33.99 | 0.01120289 | 0.01137703 | 0.01105392 | 0 |
| 1736553000 | 0.0170838 | 0.00606404 | 55.03 | 0.01144172 | 0.01733781 | 0.01135967 | 464405 |
| 1736466600 | 0.01101976 | -0.000402 | -3.52 | 0.0113974 | 0.01150675 | 0.01086593 | 0 |
| 1736380200 | 0.01142162 | -0.000162 | -1.40 | 0.01159689 | 0.01170463 | 0.01102041 | 0 |
| 1736293800 | 0.01158355 | -0.007659 | -39.80 | 0.01265426 | 0.01269333 | 0.0115191 | 0 |
| 1736207400 | 0.01924232 | 0.00675846 | 54.14 | 0.01144172 | 0.01949012 | 0.01135967 | 464405 |
| 1736121000 | 0.01248386 | -6.1E-5 | -0.49 | 0.01253846 | 0.01258511 | 0.01235242 | 0 |
| 1736034600 | 0.01254447 | 0.00017929 | 1.45 | 0.01237108 | 0.01258679 | 0.0122618 | 0 |
| 1735948200 | 0.01236518 | -0.005626 | -31.27 | 0.01183946 | 0.01244208 | 0.0117509 | 0 |
| 1735861800 | 0.01799114 | 0.00649773 | 56.53 | 0.01144172 | 0.01822166 | 0.01135967 | 464405 |
| 1735775400 | 0.01149341 | 6.2E-5 | 0.54 | 0.01144172 | 0.0115476 | 0.01135967 | 0 |
| 1735689000 | 0.01143181 | -0.006072 | -34.69 | 0.01151149 | 0.01180702 | 0.01136455 | 0 |
| 1735602600 | 0.01750386 | 0.00599639 | 52.11 | 0.01142577 | 0.01785318 | 0.0113642 | 464405 |
| 1735516200 | 0.01150747 | -0.000138 | -1.19 | 0.01164423 | 0.01168192 | 0.01139864 | 0 |
| 1735429800 | 0.01164536 | 0.00023952 | 2.10 | 0.01142004 | 0.01167939 | 0.0114007 | 0 |
| 1735343400 | 0.01140584 | -1.6E-5 | -0.14 | 0.01142577 | 0.01176675 | 0.01133659 | 0 |
| 1735257000 | 0.01142155 | -0.000556 | -4.64 | 0.0120263 | 0.01204183 | 0.01132812 | 0 |
| 1735170600 | 0.0119778 | -5.0E-6 | -0.04 | 0.01195962 | 0.01214456 | 0.0118066 | 0 |
| 1735084200 | 0.01198291 | -0.005848 | -32.80 | 0.01171417 | 0.01211774 | 0.01151962 | 0 |
| 1734997800 | 0.01783089 | 0.00660423 | 58.83 | 0.01148737 | 0.01802424 | 0.01133522 | 464405 |
| 1734911400 | 0.01122666 | -0.00021 | -1.84 | 0.01148737 | 0.011636 | 0.0111395 | 0 |
| 1734825000 | 0.01143668 | -0.000452 | -3.80 | 0.01191479 | 0.0121874 | 0.01129464 | 0 |
| 1734738600 | 0.01188844 | 8.8E-5 | 0.75 | 0.0117225 | 0.01196812 | 0.01068623 | 0 |
| 1734652200 | 0.01180033 | -0.000636 | -5.11 | 0.01241262 | 0.01274612 | 0.0114409 | 0 |
| 1734565800 | 0.01243652 | -0.000871 | -6.55 | 0.0133346 | 0.0133867 | 0.01242606 | 0 |
| 1734479400 | 0.01330785 | -0.007555 | -36.21 | 0.01363757 | 0.01386076 | 0.01320512 | 0 |
| 1734393000 | 0.02086235 | 0.00730391 | 53.87 | 0.01314773 | 0.0214281 | 0.01294979 | 464405 |
| 1734306600 | 0.01355844 | 0.00029968 | 2.26 | 0.01328099 | 0.01355844 | 0.01315525 | 0 |
| 1734220200 | 0.01325876 | -0.000127 | -0.95 | 0.01341232 | 0.01352449 | 0.01312143 | 0 |
