Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LUA/ETH | https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc | ETH | 1 | https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00806374 | -0.00033039 | -4.09723031745 | 0.00766678 | 0.00864225 | 0 | CX |
| 4 | 0.00779192 | -5.857E-5 | -0.751676095237 | 0.00741089 | 0.00879231 | 0 | CX |
| 12 | 0.00853845 | -0.0008051 | -9.42911184114 | 0.00685821 | 0.00895869 | 0 | CX |
| 26 | 0.00986327 | -0.00212992 | -21.5944610662 | 0.00685821 | 0.01262625 | 0 | CX |
| 52 | 0.0058193 | 0.00191405 | 32.8914130566 | 0.0050333 | 0.0130138 | 0 | CX |
| 156 | 0.09973737 | -0.09200402 | -92.246286422 | 0.00484482 | 0.149339 | 0.14745936 | CX |
| 260 | 0.0306312 | -0.02289785 | -74.7533560553 | 0.00484482 | 0.56021223 | 0.86872637 | CX |
LUA에 대해
The LUA token provide Liquidity Providers to incentivize them to stay with the protocol and to allow holders to share the governance of the protocol.
LUA 뉴스
ChainWire
3 시간 전
LUAUSD (-1.01%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.00781405 | -9.5E-5 | -1.20 | 0.00793111 | 0.007932 | 0.00766678 | 0 |
| 1730591400 | 0.00790907 | -7.6E-5 | -0.95 | 0.00799703 | 0.00801951 | 0.0078745 | 0 |
| 1730505000 | 0.00798532 | -2.1E-5 | -0.26 | 0.0080183 | 0.00822112 | 0.00786448 | 0 |
| 1730418600 | 0.00800609 | -0.000453 | -5.36 | 0.00845752 | 0.00848163 | 0.00796901 | 0 |
| 1730332200 | 0.00845905 | 8.0E-5 | 0.95 | 0.0083778 | 0.00864225 | 0.00828628 | 0 |
| 1730245800 | 0.00837904 | 0.00022149 | 2.72 | 0.00815517 | 0.00852418 | 0.00814391 | 0 |
| 1730159400 | 0.00815755 | 0.00018828 | 2.36 | 0.00806374 | 0.00822239 | 0.00782591 | 0 |
| 1730073000 | 0.00796927 | 8.4E-5 | 1.07 | 0.00787546 | 0.00802237 | 0.00783195 | 0 |
| 1729986600 | 0.00788493 | 0.00020959 | 2.73 | 0.0077494 | 0.00795289 | 0.00772329 | 0 |
| 1729900200 | 0.00767534 | -0.000375 | -4.66 | 0.00806374 | 0.00813434 | 0.00760115 | 0 |
| 1729813800 | 0.00805023 | 3.1E-5 | 0.39 | 0.00801162 | 0.00813205 | 0.00797855 | 0 |
| 1729727400 | 0.0080197 | -0.000322 | -3.86 | 0.00833172 | 0.00833958 | 0.00781981 | 0 |
| 1729641000 | 0.00834155 | -0.000138 | -1.63 | 0.00849047 | 0.00849047 | 0.00828968 | 0 |
| 1729554600 | 0.00847908 | -0.000237 | -2.72 | 0.00873883 | 0.00879231 | 0.00845043 | 0 |
| 1729468200 | 0.00871571 | 0.00029323 | 3.48 | 0.00842909 | 0.00875574 | 0.00838403 | 0 |
| 1729381800 | 0.00842248 | 1.9E-5 | 0.23 | 0.00839936 | 0.00846566 | 0.00837236 | 0 |
| 1729295400 | 0.00840308 | 0.00012628 | 1.53 | 0.00779192 | 0.00850764 | 0.00770024 | 0 |
| 1729209000 | 0.0082768 | -2.4E-5 | -0.29 | 0.00779192 | 0.00831166 | 0.00770024 | 0 |
| 1729122600 | 0.00830053 | 4.0E-5 | 0.48 | 0.00828774 | 0.00840779 | 0.0082444 | 0 |
| 1729036200 | 0.00826094 | -9.7E-5 | -1.16 | 0.00836063 | 0.00853 | 0.00809942 | 0 |
| 1728949800 | 0.00835805 | 0.00051013 | 6.50 | 0.00779192 | 0.00843466 | 0.00770024 | 0 |
| 1728863400 | 0.00784792 | -2.8E-5 | -0.36 | 0.00788325 | 0.00789374 | 0.0077495 | 0 |
| 1728777000 | 0.00787555 | 0.00013569 | 1.75 | 0.00775586 | 0.00791149 | 0.00774533 | 0 |
| 1728690600 | 0.00773986 | 0.00016259 | 2.15 | 0.00757606 | 0.00785498 | 0.00756938 | 0 |
| 1728604200 | 0.00757727 | 4.6E-5 | 0.61 | 0.00754057 | 0.00767117 | 0.00741089 | 0 |
| 1728517800 | 0.00753122 | -0.000231 | -2.98 | 0.00775182 | 0.00784684 | 0.00748365 | 0 |
| 1728431400 | 0.00776238 | 4.3E-5 | 0.56 | 0.00772466 | 0.00782334 | 0.00765181 | 0 |
| 1728345000 | 0.0077191 | -3.9E-5 | -0.50 | 0.00779192 | 0.0080073 | 0.00765693 | 0 |
| 1728258600 | 0.00775808 | 7.8E-5 | 1.02 | 0.00766519 | 0.00780467 | 0.00765693 | 0 |
| 1728172200 | 0.00768043 | 2.0E-6 | 0.03 | 0.0076955 | 0.00771881 | 0.00760191 | 0 |
| 1728085800 | 0.00767814 | 0.00020432 | 2.73 | 0.00747894 | 0.00775837 | 0.0074424 | 0 |
| 1727999400 | 0.00747382 | -3.5E-5 | -0.47 | 0.00779192 | 0.00794418 | 0.00735801 | 0 |
| 1727913000 | 0.00750852 | -0.000287 | -3.68 | 0.00779192 | 0.00794418 | 0.00749223 | 0 |
| 1727826600 | 0.0077957 | -0.000455 | -5.51 | 0.00827728 | 0.0084476 | 0.00771566 | 0 |
| 1727740200 | 0.00825031 | -0.000188 | -2.23 | 0.00845565 | 0.00845953 | 0.00818932 | 0 |
| 1727653800 | 0.00843835 | -7.0E-5 | -0.82 | 0.00850987 | 0.00853248 | 0.00838356 | 0 |
| 1727567400 | 0.00850872 | -7.0E-5 | -0.82 | 0.00858342 | 0.00860151 | 0.00843956 | 0 |
| 1727481000 | 0.00857843 | 0.00021653 | 2.59 | 0.00836037 | 0.00867354 | 0.00832047 | 0 |
| 1727394600 | 0.0083619 | 0.00017251 | 2.11 | 0.00821266 | 0.0084747 | 0.00813898 | 0 |
| 1727308200 | 0.00818939 | -0.000254 | -3.01 | 0.00843043 | 0.00847355 | 0.00813835 | 0 |
| 1727221800 | 0.00844344 | 2.0E-5 | 0.24 | 0.00842118 | 0.00849327 | 0.00825435 | 0 |
| 1727135400 | 0.0084234 | 0.00021201 | 2.58 | 0.00729889 | 0.00858771 | 0.00719955 | 0 |
| 1727049000 | 0.00821139 | -0.000117 | -1.40 | 0.00831843 | 0.00833668 | 0.00804018 | 0 |
| 1726962600 | 0.0083287 | 0.00020597 | 2.54 | 0.00813911 | 0.00833567 | 0.00805115 | 0 |
| 1726876200 | 0.00812273 | 0.00027761 | 3.54 | 0.00783971 | 0.00817663 | 0.00776031 | 0 |
| 1726789800 | 0.00784512 | 0.00035689 | 4.77 | 0.00757517 | 0.00791508 | 0.00755771 | 0 |
| 1726703400 | 0.00748823 | 5.4E-5 | 0.73 | 0.00744113 | 0.0075048 | 0.00724909 | 0 |
| 1726617000 | 0.0074341 | 0.0001161 | 1.59 | 0.00729889 | 0.00760306 | 0.00719955 | 0 |
| 1726530600 | 0.007318 | -5.3E-5 | -0.72 | 0.00738109 | 0.00742037 | 0.00717487 | 0 |
| 1726444200 | 0.00737117 | -0.000315 | -4.10 | 0.00768869 | 0.00772479 | 0.00734328 | 0 |
| 1726357800 | 0.00768666 | -8.1E-5 | -1.04 | 0.00776524 | 0.00776524 | 0.00760951 | 0 |
| 1726271400 | 0.00776749 | 0.00025115 | 3.34 | 0.00750785 | 0.00783144 | 0.00743455 | 0 |
| 1726185000 | 0.00751634 | 6.4E-5 | 0.86 | 0.00744154 | 0.00758941 | 0.00737044 | 0 |
| 1726098600 | 0.00745198 | -0.000143 | -1.88 | 0.0075843 | 0.00758484 | 0.00725494 | 0 |
| 1726012200 | 0.00759539 | 8.3E-5 | 1.10 | 0.00749389 | 0.00762506 | 0.00738434 | 0 |
| 1725925800 | 0.00751243 | 0.00019392 | 2.65 | 0.00798599 | 0.0079983 | 0.00723389 | 0 |
| 1725839400 | 0.00731851 | 0.00010128 | 1.40 | 0.00721589 | 0.0074031 | 0.0071349 | 0 |
| 1725753000 | 0.00721723 | 0.00014975 | 2.12 | 0.00708669 | 0.00734309 | 0.00706789 | 0 |
| 1725666600 | 0.00706748 | -0.000464 | -6.16 | 0.00753752 | 0.00765063 | 0.00685821 | 0 |
| 1725580200 | 0.00753195 | -0.000243 | -3.13 | 0.00778918 | 0.00784124 | 0.0074721 | 0 |
| 1725493800 | 0.00777465 | -1.0E-5 | -0.13 | 0.00769423 | 0.00791193 | 0.00735667 | 0 |
| 1725407400 | 0.00778444 | -0.000283 | -3.51 | 0.0080661 | 0.00810957 | 0.00774972 | 0 |
| 1725321000 | 0.00806724 | 0.00033781 | 4.37 | 0.00798599 | 0.00814483 | 0.00774139 | 0 |
| 1725234600 | 0.00772943 | -0.000257 | -3.22 | 0.00798599 | 0.0079983 | 0.00765276 | 0 |
| 1725148200 | 0.00798682 | -4.9E-5 | -0.61 | 0.00803004 | 0.00805112 | 0.00792793 | 0 |
| 1725061800 | 0.00803576 | -1.0E-6 | -0.01 | 0.00803178 | 0.00807338 | 0.00776285 | 0 |
| 1724975400 | 0.00803706 | -1.7E-5 | -0.21 | 0.00803843 | 0.00825438 | 0.00797563 | 0 |
| 1724889000 | 0.00805424 | 0.00021952 | 2.80 | 0.00781857 | 0.00812273 | 0.00769687 | 0 |
| 1724802600 | 0.00783472 | -0.000698 | -8.18 | 0.00854192 | 0.00858584 | 0.00765947 | 0 |
| 1724716200 | 0.00853228 | -0.000198 | -2.27 | 0.00872836 | 0.00878646 | 0.00848433 | 0 |
| 1724629800 | 0.00873075 | -4.9E-5 | -0.56 | 0.0088099 | 0.00887766 | 0.00870238 | 0 |
| 1724543400 | 0.0087801 | -1.2E-5 | -0.14 | 0.00880033 | 0.00895869 | 0.0087021 | 0 |
| 1724457000 | 0.00879171 | 0.00044848 | 5.38 | 0.00833935 | 0.00889032 | 0.00833923 | 0 |
| 1724370600 | 0.00834323 | -1.7E-5 | -0.20 | 0.00847495 | 0.00849928 | 0.00823165 | 0 |
| 1724284200 | 0.00836018 | 0.00015734 | 1.92 | 0.00819823 | 0.00840598 | 0.00809532 | 0 |
| 1724197800 | 0.00820284 | -0.000176 | -2.10 | 0.00838127 | 0.00856777 | 0.00813062 | 0 |
| 1724111400 | 0.0083793 | 2.2E-5 | 0.26 | 0.00847495 | 0.00849928 | 0.0081663 | 0 |
| 1724025000 | 0.00835716 | 4.6E-5 | 0.55 | 0.00830813 | 0.00852386 | 0.00826494 | 0 |
| 1723938600 | 0.00831134 | 5.9E-5 | 0.71 | 0.00824831 | 0.00835134 | 0.00823298 | 0 |
| 1723852200 | 0.00825276 | 6.4E-5 | 0.78 | 0.00817504 | 0.00835808 | 0.0081172 | 0 |
| 1723765800 | 0.00818843 | -0.000281 | -3.32 | 0.00847495 | 0.00850163 | 0.00804692 | 0 |
| 1723679400 | 0.00846948 | -0.000105 | -1.22 | 0.00858682 | 0.00880258 | 0.00840324 | 0 |
| 1723593000 | 0.00857467 | -0.000136 | -1.56 | 0.0086599 | 0.00869485 | 0.00831134 | 0 |
| 1723506600 | 0.00871078 | 0.0005758 | 7.08 | 0.00853845 | 0.00874204 | 0.00805665 | 0 |
| 1723420200 | 0.00813498 | -0.000154 | -1.86 | 0.00829878 | 0.00861131 | 0.00808632 | 0 |
| 1723333800 | 0.00828908 | 4.0E-5 | 0.48 | 0.00824764 | 0.00839949 | 0.00821498 | 0 |
| 1723247400 | 0.00824879 | -0.000281 | -3.29 | 0.00853845 | 0.00859684 | 0.00813844 | 0 |
| 1723161000 | 0.0085293 | 0.00106613 | 14.29 | 0.00743258 | 0.00864931 | 0.00738497 | 0 |
| 1723074600 | 0.00746317 | -0.000341 | -4.37 | 0.00782747 | 0.00810257 | 0.00736157 | 0 |
| 1722988200 | 0.00780413 | 5.5E-5 | 0.71 | 0.00770367 | 0.00810775 | 0.00770367 | 0 |
| 1722901800 | 0.00774937 | -0.000846 | -9.84 | 0.00923214 | 0.00931345 | 0.0069557 | 0 |
| 1722815400 | 0.0085956 | -0.000649 | -7.02 | 0.00923214 | 0.00931345 | 0.00843018 | 0 |
| 1722729000 | 0.00924489 | -0.000244 | -2.57 | 0.00949484 | 0.00958903 | 0.00909658 | 0 |
