ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Wrapped Origin AxieWOA
US$ 1,131.21
-30.21
(
-2.60%
)
정보
순위 순위 2373
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
04:11:59
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 2,054.36
완전히 희석된 시가총액
US$ 306,559
창세기 날짜
06/10/2020
일 범위 1,119.73-1,163.35
52주 범위 1,062.89-2,460.71
순환 공급량 125 / 271
46.13%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.59944161Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083322WOA/ETHhttps://info.uniswap.org/#/tokens/0xec0a0915a7c3443862b678b0d4721c7ab133fdcfETH1https://info.uniswap.org/#/tokens/0xec0a0915a7c3443862b678b0d4721c7ab133fdcf014 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
11318.89143032-187.67917367-14.23006999331062.887901931630.211430470CX
41614.81776993-483.60551328-29.94799303581062.887901931706.826062640CX
122007.58390163-876.37164498-43.65305202281062.887901932238.159116920CX
261391.36392097-260.15166432-18.69760027551062.887901932460.707809050CX
522245.99381876-1114.78156211-49.63422217811062.887901932460.707809050CX
1565283.93560334-4152.72334669-78.5914829103759.456943467135.917896090.02297269CX
260000014116.10907290.15391968CX

WOA에 대해

Wrapped Orgin Axie Token (WOA) is a token that allows users to wrap Origin Axies and trade them like an ERC-20 token.

WOA 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17420826001162.3952091915.441.351146.641883681170.979213051141.66052390
17419962001146.9535933229.732.661117.01148491165.680149221116.316132630
17419098001117.22128946-25.24-2.211144.531849221147.654941093.267602730
17418234001142.46377566-9.29-0.811150.754053131170.835347061099.369918320
17417370001151.749126223.742.101114.799545361175.534969291062.887901930
17416506001128.01123844-76.37-6.341602.313417941630.211430471085.828532350
17415642001204.38609397-110.75-8.421318.891430321324.256432731196.227693660
17414778001315.1389258434.092.661280.964759651337.270310081262.507952480
17413914001281.04868148-39.78-3.011602.313417941630.211430471267.489312260
17413050001320.82762672-27.17-2.021343.546463741390.560669211306.758732130
17412186001348.000314946.853.601298.210694771360.091052171291.898574620
17411322001301.147958669.550.741284.915079861330.598524961206.160441140
17410458001291.59885381-216.58-14.361602.313417941630.211430471257.814324670
17409594001508.17710751184.3313.921327.517395081528.288373521305.397999680
17408730001323.84281802-15.39-1.151337.629975051365.659864731286.054018920
17407866001339.23647856-40.97-2.971382.582101381384.236560221246.454906160
17407002001380.20231819-16.11-1.151403.610513061425.232371931341.040797810
17406138001396.30931425-100.97-6.741494.893481431499.599098071356.680229410
17405274001497.27925904-10.94-0.731508.201085171515.592200221406.469849540
17404410001508.21906842-181.63-10.751602.313417941640.060256121356.018939010
17403546001689.8498762531.671.911657.246247081702.258317581646.408342770
17402682001658.1753815863.243.971595.269979021675.439299951591.829184180
17401818001594.93429172-48.81-2.971641.57684341703.547117041569.434045630
17400954001643.7468220216.351.001628.203301081659.092527241623.989226560
17400090001627.394054929.741.861600.485121031639.850451561592.272770970
17399226001597.65575663-45.15-2.751644.382230131648.560338151562.702316350
17398362001642.8056987483.011602.313417941706.826062641597.595812470
17397498001594.80241457-18.01-1.121614.817769931633.778108051592.428625790
17396634001612.80964053-21.27-1.301634.13177861641.954491611604.885022450
17395770001634.0838232729.71.851602.313417941671.357102581597.595812470
17394906001604.3814915-35.16-2.141639.550730751652.055082741566.622664480
17394042001639.5447363478.235.011563.589489941673.209377161534.174890130
17393178001561.31161182-32.53-2.041597.242141921632.944884211549.035047640
17392314001593.8433079916.91.071976.430921162045.684410361576.675300280
17391450001576.94504901-4-0.251577.430596711607.534554361521.832387380
17390586001580.949318967.480.481572.389292771596.04325871552.511808980
17389722001573.46828767-32.31-2.011615.950714571677.387485181539.402020970
17388858001605.77819045-64.85-3.881672.328197991711.807422421598.656824120
17387994001670.6317782339.532.421635.444555731692.109771121626.878535120
17387130001631.09860405-96.43-5.581728.465904771732.596057461580.607637240
17386266001727.5247814422.061.291976.430921162045.684410361493.634654050
17385402001705.46533019-168.94-9.011871.444717581894.517225151653.445787270
17384538001874.40595914-96.62-4.901978.624877451994.827784171860.456952870
17383674001971.0299522521.251.091949.737786262060.077003421926.905055340
17382810001949.7797471880.524.311864.359317751967.900867051854.012955560
17381946001869.2627501228.341.541852.550318041898.425584451835.118556020
17381082001840.9211508-57.59-3.031918.261107321930.771453721823.339528380
17380218001898.51550069-41.87-2.161976.430921162045.684410361819.886744710
17379354001940.38649715-51.57-2.591986.321707722013.878038531940.386497150
17378490001991.956458866.610.331984.373522492007.697795541962.332054490
17377626001985.3446179-11.13-0.562000.990043922047.842400161964.334189470
17376762001996.4702541851.472.651944.396761522005.102213361913.213808970
17375898001945.00219755-46.19-2.321997.717092732017.204939471936.693936830
17375034001991.189173636.841.881958.945209392016.413676551921.498092020
17374170001954.3534866621.781.131976.430921162054.04062641875.868596660
17373306001932.56977855-52.09-2.621976.430921162063.985362711875.868596660
17372442001984.65526005-101.5-4.872083.93477952095.078399031937.718981980
17371578002086.15870787106.995.411982.155588532113.361368131982.155588530
17370714001979.1643749-83.38-4.042065.112312942071.046784881958.405711950
17369850002062.54070843129.076.681931.538738992082.681946531910.036768430
17368986001933.4689409757.563.071878.985693041949.390110131874.807585010
17368122001875.91055758-79.77-4.081999.60533382013.806105541766.356608930
17367258001955.67825262-15.25-0.771967.469269091976.047278531934.302164810
17366394001970.928047189.10.461957.86621451988.299865041931.832465370
17365530001961.8285235435.971.871999.60533382013.806105541918.255112910
17364666001925.86202694-70.23-3.521991.86054822010.970746731898.977070730
17363802001996.09260597-28.3-1.402026.724072242045.552533211925.975920840
17362938002024.39224437-185.31-8.392211.513937352218.341577292013.128736520
17362074002209.7036236927.971.281999.60533382238.159116921985.266690490
17361210002181.73367817-10.59-0.482191.27678862199.429194492158.763075670
17360346002192.3258114231.331.452162.024038032199.722920882142.925828340
17359482002160.9929984694.974.602069.11658292174.432479362053.639000530
17358618002066.0234641957.382.861999.60533382092.494805691985.266690490
17357754002008.6389188610.770.541999.60533382018.11009631985.266690490
17356890001997.87294755-12.19-0.612011.797976152063.445865271986.117897580
17356026002010.0655899-1.03-0.051996.817930312056.408420761978.283195730
17355162002011.09662946-24.1-1.182034.996366462041.584229751992.076347180
17354298002035.1941821941.862.101995.816862832041.140642961992.436012150
17353434001993.33517456-2.75-0.141996.817930312056.408420761981.232448450
17352570001996.08061713-97.21-4.642101.768167392104.483637891979.751827680
17351706002093.29206303-0.89-0.042090.115022492122.436914112063.373932270
17350842002094.1852310346.562.272047.218980882117.749280722013.218652760
17349978002047.6206067685.64.362048.6756242069.8239241959.688516990
17349114001962.02034485-36.7-1.842007.583901632033.557706591946.788533540
17348250001998.72415463-78.95-3.802082.280320652129.923939811973.901277560
17347386002077.6766090915.40.752048.6756242091.601637691867.572324780
17346522002062.27695413-111.18-5.122169.283275932227.566983671999.461467810
17345658002173.46138395-152.28-6.552330.41318072339.518698752171.633087040
17344794002325.73753614-70-2.922383.361858112422.367523672307.784259920
17343930002395.7403273526.211.111866.433385722460.707809051819.676940140
17343066002369.5327401652.372.262321.043908332369.532740162299.068378910
17342202002317.1595267-22.19-0.952343.996527582363.598268232293.157884630