LuaTokenLUA

US$ 0.010789

-0.000257

(

-2.33%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1933

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.015369

교환

매도

US$ 0.015641

마지막 거래 시간

09:59:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00587

완전히 희석된 시가총액

US$ 77,174

창세기 날짜

03/10/2020

일 범위 0.010759-0.011114

52주 범위 0.006858-0.013054

순환 공급량 217,382,082 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LUA/ETH	https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc	ETH	1	https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01038635	0.00040259	3.87614513279	0.00937041	0.01121124	0	CX
4	0.01104636	-0.00025742	-2.33036040832	0.00937041	0.01187329	0	CX
12	0.0077494	0.00303954	39.2229075799	0.00751497	0.0130539	0	CX
26	0.0107821	6.84E-6	0.0634384767346	0.00685821	0.0130539	0	CX
52	0.00804152	0.00274742	34.165431411	0.00685821	0.0130539	0	CX
156	0.04411937	-0.03333043	-75.5460243426	0.00484482	0.04643101	0.09810008	CX
260	0.0306312	-0.01984226	-64.7779388336	0.00484482	0.56021223	0.82619734	CX

The LUA token provide Liquidity Providers to incentivize them to stay with the protocol and to allow holders to share the governance of the protocol.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	0.01106694	0.0005676	5.41	0.01051521	0.01121124	0.01051521
1737071400	0.01049934	-0.000442	-4.04	0.01095529	0.01098677	0.01038921
1736985000	0.01094164	0.00068471	6.68	0.01024669	0.01104849	0.01013262
1736898600	0.01025693	0.00030535	3.07	0.0099679	0.01034139	0.00994573
1736812200	0.00995158	-0.000423	-4.08	0.01038635	0.01052401	0.00937041
1736725800	0.01037475	-8.1E-5	-0.77	0.0104373	0.0104828	0.01026135
1736639400	0.01045564	4.8E-5	0.46	0.01038635	0.0105478	0.01024824
1736553000	0.01040737	0.0001908	1.87	0.0102458	0.01056211	0.01017622
1736466600	0.01021657	-0.000373	-3.52	0.01056669	0.01066807	0.01007395
1736380200	0.01058914	-0.00015	-1.40	0.01075164	0.01085152	0.01021718
1736293800	0.01073927	-0.000983	-8.39	0.01173194	0.01176816	0.01067952
1736207400	0.01172233	0.00014838	1.28	0.01067246	0.01187329	0.01053623
1736121000	0.01157395	-5.6E-5	-0.48	0.01162458	0.01166783	0.0114521
1736034600	0.01163015	0.00016622	1.45	0.0114694	0.01166939	0.01136808
1735948200	0.01146393	0.00050381	4.60	0.01097653	0.01153522	0.01089442
1735861800	0.01096012	0.00030442	2.86	0.01067246	0.01110055	0.01053623
1735775400	0.0106557	5.7E-5	0.54	0.01060778	0.01070594	0.01053171
1735689000	0.01059859	-6.5E-5	-0.61	0.01067246	0.01094645	0.01053623
1735602600	0.01066327	-5.0E-6	-0.05	0.01059299	0.01090911	0.01049466
1735516200	0.01066874	-0.000128	-1.19	0.01079552	0.01083047	0.01056783
1735429800	0.01079657	0.00022206	2.10	0.01058768	0.01082812	0.01056974
1735343400	0.01057451	-1.5E-5	-0.14	0.01059299	0.01090911	0.01051031
1735257000	0.01058908	-0.000516	-4.65	0.01114974	0.01116415	0.01050245
1735170600	0.01110478	-5.0E-6	-0.05	0.01108792	0.01125939	0.01094606
1735084200	0.01110952	0.00024703	2.27	0.01086036	0.01123452	0.01067999
1734997800	0.01086249	0.0004541	4.36	0.0106501	0.01098028	0.01039602
1734911400	0.01040839	-0.000195	-1.84	0.0106501	0.01078789	0.01032759
1734825000	0.0106031	-0.000419	-3.80	0.01104636	0.01129911	0.01047142
1734738600	0.01102194	8.2E-5	0.75	0.01086809	0.01109581	0.00990735
1734652200	0.01094024	-0.00059	-5.12	0.01150791	0.0118171	0.01060701
1734565800	0.01153007	-0.000808	-6.55	0.01236269	0.01241099	0.01152037
1734479400	0.01233789	-0.000371	-2.92	0.01264358	0.0128505	0.01224265
1734393000	0.01270925	0.00013903	1.11	0.01219151	0.0130539	0.01208966
1734306600	0.01257022	0.00027784	2.26	0.01231299	0.01257022	0.01219641
1734220200	0.01229238	-0.000118	-0.95	0.01243475	0.01253874	0.01216505
1734133800	0.01241007	7.8E-5	0.63	0.01236043	0.01260437	0.01226179
1734047400	0.01233165	0.00013826	1.13	0.01219151	0.01267207	0.01208966
1733961000	0.01219339	0.00068342	5.94	0.01156302	0.01224541	0.01133603
1733874600	0.01150997	-0.000289	-2.45	0.01176091	0.01200682	0.01118965
1733788200	0.01179888	-0.0009	-7.09	0.01218944	0.01256958	0.01131323
1733701800	0.0126984	-4.6E-5	-0.36	0.01273128	0.01276149	0.01251333
1733615400	0.01274416	-2.9E-5	-0.23	0.01273287	0.01279527	0.01265487
1733529000	0.01277313	0.00071836	5.96	0.01205061	0.01301256	0.01204555
1733442600	0.01205477	-0.000138	-1.13	0.01218944	0.01256958	0.01189517
1733356200	0.01219266	0.00067483	5.86	0.01151373	0.01239045	0.01151373
1733269800	0.01151783	-5.6E-5	-0.48	0.01156597	0.01167177	0.01119461
1733183400	0.01157392	-0.000232	-1.97	0.01179681	0.01195396	0.011365
1733097000	0.01180619	2.6E-5	0.22	0.01181452	0.01190728	0.01164837
1733010600	0.0117805	0.00034834	3.05	0.01140551	0.01187342	0.01137225
1732924200	0.01143216	4.5E-5	0.40	0.01138882	0.01160184	0.0112577
1732837800	0.01138748	-0.000269	-2.31	0.0116103	0.01163466	0.01124422
1732751400	0.01165689	0.00107961	10.21	0.01060186	0.01171368	0.01049886
1732665000	0.01057728	-0.000281	-2.59	0.01085337	0.0110082	0.0103487
1732578600	0.01085814	0.00016517	1.54	0.00977153	0.01125284	0.00959227
1732492200	0.01069297	-0.000121	-1.12	0.01086202	0.01098009	0.01046811
1732405800	0.01081438	0.00024317	2.30	0.01059178	0.01112834	0.01056691
1732319400	0.01057121	-0.000156	-1.45	0.01069383	0.01090542	0.01039837
1732233000	0.01072763	0.00094351	9.64	0.0097797	0.01076366	0.00965839
1732146600	0.00978412	-0.000116	-1.17	0.00990131	0.01005166	0.00965327
1732060200	0.00990048	-0.000333	-3.25	0.01022688	0.01022688	0.0097798
1731973800	0.0102332	0.00046491	4.76	0.00977153	0.0102332	0.00959227
1731887400	0.00976829	-0.000178	-1.79	0.00997448	0.01004635	0.00969779
1731801000	0.00994614	0.00010271	1.04	0.00981313	0.01023355	0.00977636
1731714600	0.00984343	0.00011877	1.22	0.00977153	0.00995642	0.00959027
1731628200	0.00972466	-0.000435	-4.28	0.01014951	0.01031086	0.00965969
1731541800	0.01015978	-0.000177	-1.71	0.01031967	0.01061181	0.00992541
1731455400	0.01033716	-0.000362	-3.38	0.01067128	0.01093885	0.01022999
1731369000	0.01069879	0.00056461	5.57	0.01012251	0.01076051	0.00992064
1731282600	0.01013418	0.00015604	1.56	0.00991215	0.01032304	0.00983971
1731196200	0.00997814	0.00056767	6.03	0.00941725	0.01003973	0.00941563
1731109800	0.00941047	0.00018571	2.01	0.00932201	0.00949223	0.0091928
1731023400	0.00922476	0.00056518	6.53	0.00862546	0.00928359	0.00860085
1730937000	0.00865958	0.00094077	12.19	0.0077163	0.00872569	0.00771328
1730850600	0.00771881	0.00011117	1.46	0.00765705	0.00788026	0.00757402
1730764200	0.00760764	-0.000206	-2.64	0.0083778	0.00864225	0.00751497
1730677800	0.00781405	-9.5E-5	-1.20	0.00793111	0.007932	0.00766678
1730591400	0.00790907	-7.6E-5	-0.95	0.00799703	0.00801951	0.0078745
1730505000	0.00798532	-2.1E-5	-0.26	0.0080183	0.00822112	0.00786448
1730418600	0.00800609	-0.000453	-5.36	0.00845752	0.00848163	0.00796901
1730332200	0.00845905	8.0E-5	0.95	0.0083778	0.00864225	0.00828628
1730245800	0.00837904	0.00022149	2.72	0.00815517	0.00852418	0.00814391
1730159400	0.00815755	0.00018828	2.36	0.00806374	0.00822239	0.00782591
1730073000	0.00796927	8.4E-5	1.07	0.00787546	0.00802237	0.00783195
1729986600	0.00788493	0.00020959	2.73	0.0077494	0.00795289	0.00772329
1729900200	0.00767534	-0.000375	-4.66	0.00806374	0.00813434	0.00760115
1729813800	0.00805023	3.1E-5	0.39	0.00801162	0.00813205	0.00797855
1729727400	0.0080197	-0.000322	-3.86	0.00833172	0.00833958	0.00781981
1729641000	0.00834155	-0.000138	-1.63	0.00849047	0.00849047	0.00828968
1729554600	0.00847908	-0.000237	-2.72	0.00873883	0.00879231	0.00845043
1729468200	0.00871571	0.00029323	3.48	0.00842909	0.00875574	0.00838403
1729381800	0.00842248	1.9E-5	0.23	0.00839936	0.00846566	0.00837236
1729295400	0.00840308	0.00012628	1.53	0.00779192	0.00850764	0.00770024