LuaTokenLUA

US$ 0.00468

-0.00000385

(

-0.08%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2023

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.006666

교환

매도

US$ 0.006784

마지막 거래 시간

09:59:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00587

완전히 희석된 시가총액

US$ 33,475

창세기 날짜

03/10/2020

일 범위 0.004449-0.005858

52주 범위 0.005581-0.013054

순환 공급량 217,382,082 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LUA/ETH	https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc	ETH	1	https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00606495	-0.00138523	-22.8399244841	0.00558147	0.00617416	0	CX
4	0.00610467	-0.00142495	-23.3419660686	0.00558147	0.00668378	0	CX
12	0.01024669	-0.00556697	-54.329446875	0.00558147	0.01121124	0	CX
26	0.00775182	-0.0030721	-39.6306931792	0.00558147	0.0130539	0	CX
52	0.01175995	-0.00708023	-60.2062933941	0.00558147	0.0130539	0	CX
156	0.03361596	-0.02893624	-86.0788744394	0.00484482	0.03388675	0.07512247	CX
260	0.0306312	-0.02595148	-84.7223745723	0.00484482	0.56021223	0.78470819	CX

The LUA token provide Liquidity Providers to incentivize them to stay with the protocol and to allow holders to share the governance of the protocol.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744156200	0.00569512	0	0.00	0.00569878	0.00585825	0.00569051
1744069800	0.00569512	0	0.00	0	0	0
1743983400	0.00569512	0	0.00	0	0	0
1743897000	0.00569512	-6.5E-5	-1.13	0.00569878	0.00585825	0.00569051
1743810600	0.00575971	-2.5E-5	-0.43	0.00578349	0.00583218	0.00561352
1743724200	0.00578461	6.4E-5	1.12	0.00569878	0.00585825	0.00558147
1743637800	0.00572024	-0.000349	-5.75	0.00606495	0.00617416	0.00566889
1743551400	0.00606874	0.00027081	4.67	0.00579873	0.00612019	0.00579065
1743465000	0.00579793	6.4E-5	1.12	0.00636435	0.006407	0.00565578
1743378600	0.00573385	-6.6E-5	-1.14	0.00580792	0.0058705	0.00564939
1743292200	0.00580022	-0.000231	-3.83	0.00602794	0.00607914	0.00573796
1743205800	0.00603118	-0.000332	-5.22	0.00636435	0.006407	0.00593038
1743119400	0.00636362	-1.4E-5	-0.22	0.0063889	0.00647766	0.00632543
1743033000	0.00637771	-0.000196	-2.98	0.00656577	0.00660695	0.00630447
1742946600	0.00657366	-1.2E-5	-0.18	0.00661665	0.00666143	0.00649104
1742860200	0.00658568	0.00024438	3.85	0.00636041	0.00668378	0.00629563
1742773800	0.0063413	5.1E-5	0.81	0.00629748	0.0064227	0.00629617
1742687400	0.00629004	3.9E-5	0.62	0.00625092	0.00637348	0.00625092
1742601000	0.00625089	-3.9E-5	-0.62	0.00631284	0.00634343	0.00616471
1742514600	0.00629023	-0.000269	-4.10	0.00654444	0.00656968	0.00621225
1742428200	0.006559	0.00042863	6.99	0.00615139	0.00657687	0.00613104
1742341800	0.00613037	-1.0E-5	-0.16	0.0061289	0.00615075	0.00595836
1742255400	0.00614061	0.00014279	2.38	0.00607166	0.00620087	0.00590239
1742169000	0.00599782	-0.000169	-2.74	0.00615873	0.00617152	0.00592065
1742082600	0.00616643	8.2E-5	1.35	0.00608286	0.00621197	0.00605643
1741996200	0.00608451	0.00015773	2.66	0.00592567	0.00618385	0.00592198
1741909800	0.00592678	-0.000134	-2.21	0.00607166	0.00608823	0.00579971
1741823400	0.00606069	-4.9E-5	-0.80	0.00610467	0.0062112	0.00583208
1741737000	0.00610995	0.00012593	2.10	0.00591394	0.00623613	0.00563855
1741650600	0.00598402	-0.000405	-6.34	0.00688692	0.00717872	0.00576025
1741564200	0.00638919	-0.000588	-8.43	0.00699663	0.00702509	0.00634591
1741477800	0.00697672	0.00018084	2.66	0.00679543	0.00709413	0.00669752
1741391400	0.00679588	-0.000211	-3.01	0.00688692	0.00717872	0.00672395
1741305000	0.0070069	-0.000144	-2.01	0.00712742	0.00737683	0.00693227
1741218600	0.00715105	0.00024855	3.60	0.00688692	0.00721519	0.00685344
1741132200	0.0069025	5.1E-5	0.74	0.00681639	0.00705874	0.0063986
1741045800	0.00685185	-0.001149	-14.36	0.00800091	0.00802542	0.00667262
1740959400	0.00800078	0.00097788	13.92	0.00704239	0.00810747	0.00692505
1740873000	0.0070229	-8.2E-5	-1.15	0.00709604	0.00724473	0.00682243
1740786600	0.00710456	-0.000217	-2.96	0.00733451	0.00734328	0.00661236
1740700200	0.00732188	-8.5E-5	-1.15	0.00744606	0.00756076	0.00711413
1740613800	0.00740733	-0.000536	-6.75	0.00793031	0.00795527	0.0071971
1740527400	0.00794297	-5.8E-5	-0.72	0.00800091	0.00804012	0.00746123
1740441000	0.008001	-0.000964	-10.75	0.00829474	0.00870041	0.0079403
1740354600	0.00896454	0.00016803	1.91	0.00879158	0.00903037	0.00873409
1740268200	0.00879651	0.00033549	3.97	0.0084628	0.0088881	0.00844455
1740181800	0.00846102	-0.000259	-2.97	0.00870846	0.00903721	0.00832574
1740095400	0.00871997	8.7E-5	1.01	0.00863751	0.00880138	0.00861516
1740009000	0.00863322	0.00015776	1.86	0.00849047	0.0086993	0.0084469
1739922600	0.00847546	-0.00024	-2.75	0.00872334	0.0087455	0.00829003
1739836200	0.00871498	0.00025466	3.01	0.00829474	0.0090546	0.00818993
1739749800	0.00846032	-9.6E-5	-1.12	0.0085665	0.00866709	0.00844773
1739663400	0.00855585	-0.000113	-1.30	0.00866896	0.00871046	0.00851381
1739577000	0.00866871	0.00015757	1.85	0.00850017	0.00886644	0.00847514
1739490600	0.00851114	-0.000187	-2.15	0.00869771	0.00876404	0.00831083
1739404200	0.00869768	0.00041503	5.01	0.00829474	0.00887627	0.0081387
1739317800	0.00828265	-0.000173	-2.05	0.00847326	0.00866266	0.00821753
1739231400	0.00845523	9.0E-5	1.08	0.00887159	0.00908103	0.00836416
1739145000	0.00836559	-2.1E-5	-0.25	0.00836817	0.00852786	0.00807322
1739058600	0.00838683	4.0E-5	0.48	0.00834142	0.0084669	0.00823597
1738972200	0.00834715	-0.000171	-2.01	0.00857251	0.00889843	0.00816643
1738885800	0.00851855	-0.000344	-3.88	0.00887159	0.00908103	0.00848077
1738799400	0.00886259	0.00020972	2.42	0.00867593	0.00897653	0.00863048
1738713000	0.00865287	-0.000512	-5.59	0.0091694	0.00919131	0.00838502
1738626600	0.00916441	0.00011703	1.29	0.00907756	0.00927383	0.00792363
1738540200	0.00904738	-0.000896	-9.01	0.00992789	0.01005029	0.00877142
1738453800	0.0099436	-0.000513	-4.91	0.01049648	0.01058243	0.0098696
1738367400	0.01045618	0.00011273	1.09	0.01034323	0.01092857	0.01022211
1738281000	0.01034345	0.00042713	4.31	0.0098903	0.01043959	0.00983542
1738194600	0.00991632	0.00015035	1.54	0.00982766	0.01007102	0.00973518
1738108200	0.00976597	-0.000306	-3.04	0.01017625	0.01024262	0.0096727
1738021800	0.0100715	-0.000222	-2.16	0.01052697	0.01057795	0.00965438
1737935400	0.01029362	-0.000274	-2.59	0.01053731	0.01068349	0.01029362
1737849000	0.0105672	3.5E-5	0.33	0.01052697	0.01065071	0.01041004
1737762600	0.01053212	-5.9E-5	-0.56	0.01061512	0.01086367	0.01042066
1737676200	0.01059114	0.00027303	2.65	0.0103149	0.01063694	0.01014947
1737589800	0.01031811	-0.000245	-2.32	0.01059776	0.01070114	0.01027403
1737503400	0.01056313	0.00019541	1.88	0.01039208	0.01069694	0.01019342
1737417000	0.01036772	0.00011556	1.13	0.01048484	0.01089655	0.00995136
1737330600	0.01025216	-0.000276	-2.62	0.01048484	0.01094931	0.00995136
1737244200	0.01052847	-0.000538	-4.86	0.01105514	0.01111425	0.01027947
1737157800	0.01106694	0.0005676	5.41	0.01051521	0.01121124	0.01051521
1737071400	0.01049934	-0.000442	-4.04	0.01095529	0.01098677	0.01038921
1736985000	0.01094164	0.00068471	6.68	0.01024669	0.01104849	0.01013262
1736898600	0.01025693	0.00030535	3.07	0.0099679	0.01034139	0.00994573
1736812200	0.00995158	-0.000423	-4.08	0.01038635	0.01052401	0.00937041
1736725800	0.01037475	-8.1E-5	-0.77	0.0104373	0.0104828	0.01026135
1736639400	0.01045564	4.8E-5	0.46	0.01038635	0.0105478	0.01024824
1736553000	0.01040737	0.0001908	1.87	0.0102458	0.01056211	0.01017622
1736466600	0.01021657	-0.000373	-3.52	0.01056669	0.01066807	0.01007395