ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
I Cre Ecrp Bd A

I Cre Ecrp Bd A (IEAA)

5.168
0.006
(0.12%)
마감 22 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.168
매수가
5.165
매도가
5.171
거래량
159,235
5.1515 일간 변동폭 5.1745
0.00 52주 범위 0.00
전일 종가
5.162
개장가
5.158
최근 거래 시간
2
@
5.171
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
821,923 €
VWAP
5.1617

IEAA 최신 뉴스

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 21 November 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV EUR 5.162198 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 20 November 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV EUR 5.166153 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 19 November 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV EUR 5.163627 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 18 November 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV EUR 5.170593 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 15 November 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV EUR 5.171976 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 14 November 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV EUR 5.162224 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 13 November 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV EUR 5.169768 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 12 November 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV EUR 5.171526 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 11 November 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV EUR 5.158451 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 08 November 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV EUR 5.148289 NUMBER OF SHARES IN...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRPXVirpax Pharmaceuticals Inc
US$ 1.13
(91.62%)
11.42M
MTEMMolecular Templates Inc
US$ 0.5701
(50.03%)
12.06M
EYENEyenovia Inc
US$ 0.145
(37.96%)
8.73M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 136.00
(14.76%)
862.24k
REPLReplimune Group Inc
US$ 12.64
(14.39%)
297.69k
CETXCemtrex Inc
US$ 0.1386
(-29.54%)
3.5M
SPRCSciSparc Ltd
US$ 0.2417
(-16.37%)
317k
XTKGX3 Holdings Company Ltd
US$ 0.0913
(-15.46%)
408.46k
KSCPKnightscope Inc
US$ 15.50
(-15.25%)
35.07k
LGTYLogility Supply Chain Solutions Inc
US$ 9.6601
(-13.75%)
25.79k
MTEMMolecular Templates Inc
US$ 0.5701
(50.03%)
12.06M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
11.68M
VRPXVirpax Pharmaceuticals Inc
US$ 1.13
(91.62%)
11.42M
EYENEyenovia Inc
US$ 0.1453
(38.25%)
8.78M
CDTConduit Pharmaceuticals Inc
US$ 0.1035
(-4.08%)
7.9M
DewDiligence DewDiligence 2 분 전
DE—I agree in that the tractors are the razors and the attached sensors and software packages are the blades. Yes!
Renee Renee 2 분 전
VINO changed to VINOQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
VINO
GBR GBR 3 분 전
Yeah but they've reached another inflection point.
VERI
236T568 236T568 3 분 전
He just announced that he will not take office next term in January 
Lifetime Lifetime 4 분 전
If you believe anything that guy says by now... it alot more about you than him.
BrownRickRoss BrownRickRoss 4 분 전
I have shares! Something tells me that you don’t. Pretty hilarious. Rich guy like you “having fun” LOL
bas2020 bas2020 4 분 전
Paid cabal soldiers would certainly know.
NWBO
fink fink 4 분 전
Your probably going to be merged with AZRH then the shell will have an offshore bank placed in it. Thst bank will be the funding arm for American industries.

No one knows how the metric will work, so many are holding off adding till we know.,

I'm sure Cohen will make a
AZRH
LTListener LTListener 4 분 전
Yeah a funding package or partnership can surface at any time drawing attention and forcing shorts to cover. Pharmas are explosive especially when they have multiple quality assets/irons in the fire. Hence why this one became so attractive to all investor types in tight hands.

Maybe
RSPI
JoeMonte1 JoeMonte1 4 분 전
After your post I thought to see if a 100 share trade would go thru but it did not. I still have Faith something will come out positive with PSPW.
I thought for sure this year, but who knows. I like the fact Belinda is in charge of the ministry of energy in Albania. that is a plus for Falak
PSPW
lighter than AIR lighter than AIR 5 분 전
You’re asking if ‘is it done’ is new??

LOL…where you been? He’s been saying that for years.

Funny thing is, one of these days he’s going to be right…and that day may be closer than ever.
CBRF
Zorax Zorax 5 분 전
Thanks.
Susie924 Susie924 5 분 전
https://x.com/IDoTheThinking/status/1859677927870431507
Bull_Dolphin Bull_Dolphin 5 분 전
Speaking of WHEewwww... Had a TV emergency! Had to run to Costco and get a new one.

It's home, hung on the wall, connected and operating. Life is good again!

85" Samsung NEO Qled (whatever that is).... great picture.
OMOLIVES OMOLIVES 5 분 전
Lol.... New York Republican after Gaetz drops AG bid: ‘Justice has been served’


https://www.nationalreview.com/corner/no-surprise-here-source-close-to-desantis-says-he-wont-appoint-gaetz-to-rubios-senate-seat/

https://investorshub.advfn.com/uimage/uploads/2024/
lizzy241 lizzy241 6 분 전
proliberty, I just noticed the blocks after hrs. Some dirtbag printed 20 sh trade @ .5161. Should be interesting tomorrow if we continue the upward trend. My 40 day resistance number shows .58 cents.👍️
AMRN
DewDiligence DewDiligence 6 분 전
The post I'm replying to aged pretty well, LOL.
I-Glow I-Glow 7 분 전
Cotropia is a Attorney - so he knows how to hide assets.

And docsetc is only trying to scam shareholders.

Stop the nonsense about Clone 3 and Clone 7 - there isn't any patents concerning Clone 3 and Clone 7.

After these clowns scammed you - why do you sti
ENZC
DewDiligence DewDiligence 8 분 전
DE article_from ~4yrs ago—great call by_the Barron’s contributors:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=161353722
Jimmy Joe Jimmy Joe 8 분 전
Are the promoters still here touting that DBMM short squeeze to $10 a share?

I'm a retail investor. You tell me if there is anything to "squeeze".
The way some post on this board it does seem like a matter of life and death that this Company get buried. Why the focus~?
AMCS DBMM GMES
lighter than AIR lighter than AIR 8 분 전
And as far as Katiesdad and his ‘sources’ on CBRF…that would be the little red faced troll on his left shoulder tugging on his ear and saying “psst…PSST… tell em there’s no news coming for a while…we need more shares to flip!”…
CBRF
manibiotech manibiotech 10 분 전
https://www.newsweek.com/vivek-ramaswamy-presidential-campaign-new-hampshire-ohio-robodialling-voters-lawsuit-1886849


If you think KG or anyone h
NWBO
somberfox somberfox 10 분 전
You should email tobique and ask if the deal still stands.
RONN
Guido2 Guido2 10 분 전
https://x.com/GuidoPerei/status/1859735754395840823
FNMA
ignatiusrielly35 ignatiusrielly35 10 분 전
Scary. Sorry, Xena. 
AVXL

최근 히스토리

Delayed Upgrade Clock