거래량 | 425.11 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 2,528.75 | 최저 최고 |
|||||
일중 최저 | 2,499.81 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHGBP | 암호화폐 | 378,424,459,149 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-9.42 | -0.37% | 2,515.16 | 2,514.09 | 2,514.86 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,524.21 | 2,528.75 | 2,499.81 | 2,524.58 | 1,208.00 - 3,190.95 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 18:51:57 | 0.007876 | 2,515.16 | GBP |
Ethereum News
Date | Time | Source | Heading |
---|---|---|---|
26/04/2024 | 17:30 | NEWSBTC | Shiba Inu Price Prediction: Can Meme Coin Hit $0.001 This.. |
26/04/2024 | 12:00 | NEWSBTC | 85% Of Altcoins In “Opportunity Zone,” Santiment Reveals |
26/04/2024 | 11:55 | NEWSBTC | Ethereum Price Faces Crucial Test: Will $3,200 Withstand The.. |
26/04/2024 | 11:00 | NEWSBTC | Vertex AI Price Forecast: Bitcoin Has 60% Chance Of Hitting.. |
26/04/2024 | 10:00 | NEWSBTC | Uniswap On Arbitrum Nears $150 Billion In Swap Volume |
26/04/2024 | 09:00 | NEWSBTC | BNB Smart Chain Shines In Q1: Triple-Digit Surges In Key.. |
26/04/2024 | 07:00 | NEWSBTC | Cardano Crisis Or Comeback? ADA’s Key Metric Hits Low, What.. |
Historical ETHGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2,462.67 | 2,648.30 | 2,314.24 | 1,709.95 | 52.49 | 2.13% |
1개월 | 2,818.78 | 2,937.35 | 2,314.24 | 2,355.79 | -303.62 | -10.77% |
3개월 | 1,804.76 | 3,190.95 | 1,794.80 | 2,997.84 | 710.40 | 39.36% |
6개월 | 1,477.24 | 3,190.95 | 1,300.00 | 2,618.76 | 1,037.92 | 70.26% |
1년 | 1,507.72 | 3,190.95 | 1,208.00 | 2,603.75 | 1,007.44 | 66.82% |
3년 | 1,670.69 | 3,607.44 | 720.80 | 10,912.34 | 844.47 | 50.55% |
5년 | 118.60 | 3,607.44 | 75.02 | 13,471.65 | 2,396.56 | 2,020.71% |