Mirror ProtocolMIR

US$ 0.01676

-0.00003

(

-0.18%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 420

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.01663

교환

CAPI

매도

US$ 0.01687

마지막 거래 시간

02:02:14

볼륨(24시간)

$ 6,212

마지막 거래 규모

935.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01676

완전히 희석된 시가총액

US$ 6,210,837

창세기 날짜

03/12/2020

일 범위 0.01662-0.01679

52주 범위 0.00000000-0.00000000

순환 공급량 156,055,247 / 370,575,000

42.11%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01667	LATOKEN	41540.69	/cdn/crypto/logos/exchanges/LATK.png	$ 694.55	1745459437	MIR/USDT	https://exchange.latoken.com/exchange/MIR-USDT	USDT	1	https://exchange.latoken.com/exchange/MIR-USDT	70.6922498955	16 분s 전
0.01672	Gate.io	16000.9	/cdn/crypto/logos/exchanges/GATE.png	$ 267.73	1745459333	MIR/USDT	https://gate.io/trade/MIR_USDT	USDT	2	https://gate.io/trade/MIR_USDT	27.2296782107	17 분s 전
0.01676	Kraken	1221.13160162	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20.43	1745460231	MIR/USD	https://trade.kraken.com/markets/kraken/MIR/USD	USD	3	https://trade.kraken.com/markets/kraken/MIR/USD	2.07807189377	최근에
0.01051	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745452938	MIR/USDT	https://trade.kucoin.com/MIR-USDT	USDT	4	https://trade.kucoin.com/MIR-USDT	0	2 시간s 전
9.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	MIR/ETH	https://gate.io/trade/MIR_ETH	ETH	5	https://gate.io/trade/MIR_ETH	0	2 시간s 전
3.35E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1745452938	MIR/BTC	https://pro.coinbase.com/trade/MIR-BTC	BTC	6	https://pro.coinbase.com/trade/MIR-BTC	0	2 시간s 전
0.01278	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745452920	MIR/USD	https://hitbtc.com/MIR-to-USD	USD	7	https://hitbtc.com/MIR-to-USD	0	2 시간s 전
0.077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1745452938	MIR/GBP	https://pro.coinbase.com/trade/MIR-GBP	GBP	8	https://pro.coinbase.com/trade/MIR-GBP	0	2 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MIR/USDT	https://crypto.com/exchange/trade/MIR_USDT	USDT	9	https://crypto.com/exchange/trade/MIR_USDT	0	-
0.1333	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745452938	MIR/USDT	https://www.lbank.info/exchange/mir/usdt	USDT	10	https://www.lbank.info/exchange/mir/usdt	0	2 시간s 전
0.091	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745452938	MIR/EUR	https://pro.coinbase.com/trade/MIR-EUR	EUR	11	https://pro.coinbase.com/trade/MIR-EUR	0	2 시간s 전
0.0942	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1745452938	MIR/USD	https://pro.coinbase.com/trade/MIR-USD	USD	12	https://pro.coinbase.com/trade/MIR-USD	0	2 시간s 전
1.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745452920	MIR/BTC	https://hitbtc.com/MIR-to-BTC	BTC	13	https://hitbtc.com/MIR-to-BTC	0	2 시간s 전
0.014399	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745452920	MIR/EUR	https://account.bitvavo.com/markets/MIR-EUR	EUR	14	https://account.bitvavo.com/markets/MIR-EUR	0	2 시간s 전
8.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745452938	MIR/BTC	https://www.huobi.com/en-us/exchange/mir_btc	BTC	15	https://www.huobi.com/en-us/exchange/mir_btc	0	2 시간s 전
0.2113	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745452938	MIR/USDT	https://www.huobi.com/en-us/exchange/mir_usdt	USDT	16	https://www.huobi.com/en-us/exchange/mir_usdt	0	2 시간s 전
0.000129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745452938	MIR/ETH	https://www.huobi.com/en-us/exchange/mir_eth	ETH	17	https://www.huobi.com/en-us/exchange/mir_eth	0	2 시간s 전
0.02799	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745452929	MIR/USDT	https://www.okx.com/trade-spot/MIR-USDT	USDT	18	https://www.okx.com/trade-spot/MIR-USDT	0	2 시간s 전
1.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745452926	MIR/USDT	https://www.bibox.com/en/exchange/basic/MIR_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MIR_USDT	0	2 시간s 전
1.99E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745452932	MIR/ETH	https://exchange.latoken.com/exchange/MIR-ETH	ETH	20	https://exchange.latoken.com/exchange/MIR-ETH	0	2 시간s 전
0.2732	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1745366611	MIR/USD	https://gemini.com/?symbol=MIRUSD	USD	21	https://gemini.com/?symbol=MIRUSD	0	1 일 전
9.44E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745452921	MIR/ETH	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	22	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	2 시간s 전
0.00011364	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	MIR/ETH	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	23	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	2 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MIR/ETH	https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	24	https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MIR/USDT	https://poloniex.com/exchange#USDT_MIR	USDT	25	https://poloniex.com/exchange#USDT_MIR	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

rtrstock

3 년 전

전체 스레드 읽기

답장

Good upward movement today.

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

got out @2.19 this morning.

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Ya wave 4 on da ELLIOTT WAVE commencing....1 3 5 bullish, 2 4 bearish..After completion a b c DOWNTREND

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

think I need to start planning my exit

👍️0

전체 스레드 읽기

답장

StrategyTrader

3 년 전

전체 스레드 읽기

답장

Loading up on 1.11 in two month 2.70

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

WooHoo !! higher and higher!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

in @1.34

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.01679	0.00071	4.42	0.01645	0.0175	0.01545	1948873
1745365800	0.01608	0.00098	6.49	0.0154	0.01626	0.01425	1977556
1745279400	0.0151	-0.00081	-5.09	0.01591	0.01643	0.0151	169893
1745193000	0.01591	-0.00027	-1.67	0.01618	0.01667	0.01546	143343
1745106600	0.01618	0.00068	4.39	0.0155	0.01646	0.01508	136878
1745020200	0.0155	0.00054	3.61	0.01496	0.01569	0.01496	28129
1744933800	0.01496	-5.0E-5	-0.33	0.01501	0.01535	0.01486	21692
1744847400	0.01501	-2.0E-5	-0.13	0.01503	0.0159	0.0147	104584
1744761000	0.01503	-0.00042	-2.72	0.01545	0.01608	0.01501	69673
1744674600	0.01545	0.00111	7.74	0.01434	0.01779	0.01425	785980
1744588200	0.01434	-0.00057	-3.82	0.01491	0.01499	0.01425	100341
1744501800	0.01491	0.00039	2.69	0.01452	0.01491	0.01372	242567
1744415400	0.01452	-4.0E-5	-0.27	0.01456	0.01513	0.01403	96257
1744329000	0.01456	7.0E-5	0.48	0.01449	0.0148	0.01413	109144
1744242600	0.01449	0.00052	3.72	0.01397	0.01449	0.0133	1921295
1744156200	0.01397	0.00057	4.25	0.01339	0.01449	0.01331	1842305
1744069800	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1743983400	0.0134	-0.0009	-6.29	0.0143	0.0143	0.0134	79557
1743897000	0.0143	0	0.00	0.0144	0.0146	0.0141	1760966
1743810600	0.0143	-0.0004	-2.72	0.0147	0.0148	0.0142	124711
1743724200	0.0147	0.0001	0.68	0.0146	0.015	0.0141	115414
1743637800	0.0146	-0.0009	-5.81	0.0152	0.0154	0.0142	314422
1743551400	0.0155	0.0003	1.97	0.0152	0.0157	0.015	108655
1743465000	0.0152	-0.0004	-2.56	0.0156	0.0157	0.015	1783167
1743378600	0.0156	-0.0005	-3.11	0.0161	0.0163	0.0151	85008
1743292200	0.0161	-0.0003	-1.83	0.0164	0.0166	0.0159	77202
1743205800	0.0164	0	0.00	0.0164	0.0168	0.0159	225191
1743119400	0.0164	-0.0008	-4.65	0.0172	0.0174	0.0163	249250
1743033000	0.0172	0.0001	0.58	0.0171	0.019	0.0171	361056
1742946600	0.0171	0.0002	1.18	0.0169	0.0174	0.0166	42832
1742860200	0.0169	0.001	6.29	0.0159	0.017	0.0156	194873
1742773800	0.0159	-0.0006	-3.64	0.0165	0.0165	0.0156	144762
1742687400	0.0165	-0.0004	-2.37	0.0169	0.0175	0.016	359864
1742601000	0.0169	-0.0031	-15.50	0.0205	0.0212	0.0166	1727592
1742514600	0.02	0.005	33.33	0.015	0.0202	0.015	1279836
1742428200	0.015	0.0009	6.38	0.0141	0.0155	0.0141	430395
1742341800	0.0141	-0.0009	-6.00	0.015	0.0152	0.014	204837
1742255400	0.015	0.0002	1.35	0.0151	0.0151	0.0145	1839817
1742169000	0.0148	-0.0006	-3.90	0.0154	0.0154	0.0146	128307
1742082600	0.0154	-0.0004	-2.53	0.0158	0.0158	0.0149	82265
1741996200	0.0158	0.0001	0.64	0.0157	0.0161	0.0154	95214
1741909800	0.0157	0	0.00	0.0157	0.016	0.0155	129399
1741823400	0.0157	0.0009	6.08	0.0155	0.0166	0.0148	693744
1741737000	0.0148	0.0003	2.07	0.0145	0.0154	0.0133	718034
1741650600	0.0145	0	0.00	0.0144	0.0158	0.014	2228606
1741564200	0.0145	-0.0014	-8.81	0.0159	0.0159	0.0141	310339
1741477800	0.0159	-0.0006	-3.64	0.0165	0.0168	0.0158	192244
1741391400	0.0165	-0.0002	-1.20	0.0173	0.0174	0.0163	1872248
1741305000	0.0167	-0.0003	-1.76	0.017	0.0179	0.0166	112432
1741218600	0.017	-0.0009	-5.03	0.0179	0.018	0.0161	142012
1741132200	0.0179	0.0013	7.83	0.0166	0.019	0.0155	606055
1741045800	0.0166	-0.0029	-14.87	0.0194	0.0204	0.0159	3020405
1740959400	0.0195	0.0031	18.90	0.0164	0.0256	0.0162	1932410
1740873000	0.0164	0.0005	3.14	0.0159	0.0165	0.0154	396534
1740786600	0.0159	-0.0003	-1.85	0.0162	0.0165	0.0159	243459
1740700200	0.0162	-0.0009	-5.26	0.0168	0.0171	0.0162	231668
1740613800	0.0171	0	0.00	0.0171	0.0176	0.0165	228409
1740527400	0.0171	-0.0002	-1.16	0.0164	0.0173	0.0164	585464
1740441000	0.0173	-0.0014	-7.49	0.0189	0.0202	0.015	1930207
1740354600	0.0187	-0.0003	-1.58	0.019	0.0195	0.0184	180993
1740268200	0.019	-0.0003	-1.55	0.0193	0.0195	0.0186	181882
1740181800	0.0193	0.0001	0.52	0.0192	0.0198	0.0189	304814
1740095400	0.0192	-0.0001	-0.52	0.0193	0.0199	0.0187	383559
1740009000	0.0193	0.0001	0.52	0.0192	0.0201	0.0189	337183
1739922600	0.0192	-0.0009	-4.48	0.0201	0.0202	0.0189	353695
1739836200	0.0201	0.0009	4.69	0.0195	0.0208	0.019	1738919
1739749800	0.0192	-0.0006	-3.03	0.0198	0.0203	0.019	248861
1739663400	0.0198	-0.0009	-4.35	0.0207	0.0207	0.0195	191801
1739577000	0.0207	0.0008	4.02	0.0199	0.021	0.0194	646958
1739490600	0.0199	-0.0007	-3.40	0.0206	0.021	0.0194	151949
1739404200	0.0206	-0.0005	-2.37	0.0209	0.0213	0.0188	853599
1739317800	0.0211	-0.0012	-5.38	0.0223	0.0226	0.0202	668261
1739231400	0.0223	0.0032	16.75	0.0193	0.0231	0.0191	2230481
1739145000	0.0191	-0.0005	-2.55	0.0196	0.0199	0.0189	236163
1739058600	0.0196	0.0013	7.10	0.0182	0.02	0.018	372096
1738972200	0.0183	-0.0022	-10.73	0.0205	0.0205	0.018	404957
1738885800	0.0205	0.0002	0.99	0.0203	0.0212	0.0197	570876
1738799400	0.0203	-0.0006	-2.87	0.0208	0.0211	0.0202	190737
1738713000	0.0209	-0.0016	-7.11	0.0225	0.0247	0.0202	812433
1738626600	0.0225	0.0015	7.14	0.021	0.0235	0.0154	2277053
1738540200	0.021	-0.0017	-7.49	0.0224	0.028	0.0208	1506973
1738453800	0.0227	-0.0007	-2.99	0.0235	0.0239	0.0223	545273
1738367400	0.0234	-0.0016	-6.40	0.025	0.0251	0.0229	362620
1738281000	0.025	0.0003	1.21	0.0247	0.0259	0.0237	647664
1738194600	0.0247	0.0023	10.27	0.0224	0.0275	0.022	1351129
1738108200	0.0224	-0.004	-15.15	0.0267	0.027	0.0223	2103938
1738021800	0.0264	-0.0005	-1.86	0.0275	0.0279	0.0262	422755
1737935400	0.0269	-0.0006	-2.18	0.0275	0.0309	0.0267	970407
1737849000	0.0275	-0.0001	-0.36	0.0273	0.028	0.0265	252269
1737762600	0.0276	0.0007	2.60	0.0269	0.0293	0.0267	350537