Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.881 | Binance | 5602291.52 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,809,325.84 | 1737923088 | KDA/USDT | https://www.binance.com/en/trade/KDA_USDT | USDT | 1 | https://www.binance.com/en/trade/KDA_USDT | 80.7276783588 | 최근에 |
| 0.8815 | Kucoin | 480932.998 | /cdn/crypto/logos/exchanges/KUCN.png | $ 410,937.24 | 1737922805 | KDA/USDT | https://trade.kucoin.com/KDA-USDT | USDT | 2 | https://trade.kucoin.com/KDA-USDT | 6.93012925801 | 최근에 |
| 0.8792 | OKX | 296703.895617 | /cdn/crypto/logos/exchanges/OKEX.png | $ 254,301.36 | 1737923086 | KDA/USDT | https://www.okx.com/trade-spot/KDA-USDT | USDT | 3 | https://www.okx.com/trade-spot/KDA-USDT | 4.27543203842 | 최근에 |
| 0.8811 | DigiFinex | 236497.03 | /cdn/crypto/logos/exchanges/DGFX.png | $ 202,222.06 | 1737922917 | KDA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KDA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/KDA | 3.4078655319 | 최근에 |
| 0.8794 | Gate.io | 164829 | /cdn/crypto/logos/exchanges/GATE.png | $ 140,958.24 | 1737921511 | KDA/USDT | https://gate.io/trade/KDA_USDT | USDT | 5 | https://gate.io/trade/KDA_USDT | 2.37514639299 | 26 분s 전 |
| 8.37E-6 | Binance | 143342.89 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.17 | 1737923085 | KDA/BTC | https://www.binance.com/en/trade/KDA_BTC | BTC | 6 | https://www.binance.com/en/trade/KDA_BTC | 2.06553669648 | 최근에 |
| 0.87412 | Crypto.com | 10500.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9,017.06 | 1737920072 | KDA/USD | https://crypto.com/exchange/trade/KDA_USD | USD | 7 | https://crypto.com/exchange/trade/KDA_USD | 0.151303924922 | 50 분s 전 |
| 8.35E-6 | Kucoin | 4409.4027 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.035221 | 1737922806 | KDA/BTC | https://trade.kucoin.com/KDA-BTC | BTC | 8 | https://trade.kucoin.com/KDA-BTC | 0.0635384363075 | 최근에 |
| 8.3E-6 | Gate.io | 233.825 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001932 | 1737921512 | KDA/BTC | https://gate.io/trade/KDA_BTC | BTC | 9 | https://gate.io/trade/KDA_BTC | 0.00336936221988 | 26 분s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KDA/USDT | https://hitbtc.com/KDA-to-USDT | USDT | 10 | https://hitbtc.com/KDA-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KDA/USD | https://bittrex.com/Market/Index?MarketName=USD-KDA | USD | 11 | https://bittrex.com/Market/Index?MarketName=USD-KDA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KDA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KDA | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-KDA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KDA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KDA | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-KDA | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.91916 | 8131.8 | CX |
| 4 | 0 | 0 | 0 | 0 | 1.09 | 10799.3678571 | CX |
| 12 | 0 | 0 | 0 | 0 | 1.74 | 7031.95595238 | CX |
| 26 | 0 | 0 | 0 | 0 | 1.74 | 6852.00594595 | CX |
| 52 | 0 | 0 | 0 | 0 | 2.03 | 7875.81525886 | CX |
| 156 | 5.33508223 | -4.42406223 | -82.9239745383 | 0.36275 | 15.14830064 | 49745.4084785 | CX |
| 260 | 0.34315571 | 0.56786429 | 165.482978558 | 0.11602142 | 28.31941644 | 71981.1857174 | CX |
KDA에 대해
Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737849000 | 0.91102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.91102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.91102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.91102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.91102 | 0.04707 | 5.45 | 0.81734 | 0.91916 | 0.7987 | 6855 |
| 1737417000 | 0.86395 | 0.07539 | 9.56 | 0.66931 | 0.915 | 0.36275 | 50067 |
| 1737330600 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.78856 | 0.01293 | 1.67 | 0.7763 | 0.8121 | 0.76 | 1464 |
| 1736812200 | 0.77563 | -0.04854 | -5.89 | 0.80695 | 0.80695 | 0.7 | 44322 |
| 1736725800 | 0.82417 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.82417 | -0.02278 | -2.69 | 0.818 | 0.83768 | 0.79455 | 1514 |
| 1736553000 | 0.84695 | -0.08032 | -8.66 | 0.83407 | 0.84941 | 0.79567 | 48528 |
| 1736466600 | 0.92727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.92727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.92727 | -0.11273 | -10.84 | 1.04 | 1.04 | 0.9244 | 3181 |
| 1736207400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.09 | 1.01 | 57941 |
| 1736121000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 1.03 | 0.03 | 3.00 | 0.98158 | 1.03 | 0.95818 | 894 |
| 1735861800 | 1 | 0.07922 | 8.60 | 1.01 | 1.05 | 1 | 43236 |
| 1735775400 | 0.92078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.92078 | -0.01722 | -1.84 | 0.91696 | 0.99908 | 0.91218 | 577 |
| 1735602600 | 0.938 | -0.172 | -15.50 | 0.97919 | 0.97919 | 0.88 | 43798 |
| 1735516200 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 1.11 | 0.05 | 4.72 | 1.01 | 1.14 | 0.99043 | 3191 |
| 1734997800 | 1.06 | -0.17 | -13.82 | 0.97631 | 1.06 | 0.97223 | 43622 |
| 1734911400 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 1.23 | -0.08 | -6.11 | 1.29 | 1.33 | 1.23 | 1621 |
| 1734393000 | 1.31 | -0.05 | -3.68 | 1.5 | 1.5 | 1.31 | 43888 |
| 1734306600 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 1.36 | -0.12 | -8.11 | 1.49 | 1.49 | 1.19 | 2650 |
| 1733788200 | 1.48 | 0.53 | 55.72 | 1.74 | 1.74 | 1.29 | 45328 |
| 1733701800 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.95043 | 0.01767 | 1.89 | 0.925 | 1.07 | 0.92 | 7063 |
| 1732578600 | 0.93276 | 0.2417 | 34.98 | 0.87678 | 1.08 | 0.85136 | 49458 |
| 1732492200 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.69106 | 0.28483 | 70.12 | 0.70898 | 0.71559 | 0.67537 | 521 |
| 1731973800 | 0.40623 | -0.0881 | -17.82 | 0 | 0 | 0 | 43014 |
| 1731887400 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.49433 | 0.02433 | 5.18 | 0.47083 | 0.49433 | 0.47083 | 1111 |
| 1730764200 | 0.47 | -0.0904 | -16.13 | 0.49237 | 0.49237 | 0.47 | 46829 |
| 1730677800 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.5604 | 0.01827 | 3.37 | 0.54113 | 0.56769 | 0.54113 | 2103 |
| 1730159400 | 0.54213 | -0.04735 | -8.03 | 0.54196 | 0.54713 | 0.522 | 44634 |
| 1730073000 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
