MetaFabricFABRIC

US$ 0.000302

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 2462

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

13:19:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000442

완전히 희석된 시가총액

US$ 295,865

창세기 날짜

03/12/2021

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.005545

순환 공급량 665,000,000 / 980,108,000

67.85%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.2E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730332922	FABRIC/ETH	https://info.uniswap.org/#/tokens/0x8c6fa66c21ae3fc435790e451946a9ea82e6e523	ETH	1	https://info.uniswap.org/#/tokens/0x8c6fa66c21ae3fc435790e451946a9ea82e6e523	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00030232	-4.5E-7	-0.148848901826	0.00027168	0.00032612	0	CX
4	0.00027543	2.644E-5	9.59953527212	0.00027168	0.00033178	0	CX
12	0.00028047	2.14E-5	7.63004955967	0.0002588	0.00033806	0	CX
26	0.00057753	-0.00027566	-47.7308538085	0.0002588	0.00058479	0.00023871	CX
52	0	0	0	0	0.005545	0.01166647	CX
156	0	0	0	0	0.005545	0.00774268	CX
260	0	0	0	0	0.005545	0.00774268	CX

t's a place to connect with holders of top-tier NFT communities (Punks, Apes, ...), both online and offline. Find members on a map and get together in person.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730418600	0.00030211	-1.7E-5	-5.33	0.00031915	0.00032006	0.00030071
1730332200	0.0003192	3.0E-6	0.95	0.00031614	0.00032612	0.00031269
1730245800	0.00031619	8.0E-6	2.60	0.00030774	0.00032166	0.00030731
1730159400	0.00030783	7.0E-6	2.33	0.00027543	0.00031973	0.00027168
1730073000	0.00030072	3.0E-6	1.01	0.00029718	0.00030273	0.00029554
1729986600	0.00029754	8.0E-6	2.76	0.00029243	0.0003001	0.00029144
1729900200	0.00028963	-1.4E-5	-4.61	0.00030429	0.00030695	0.00028683
1729813800	0.00030378	1.0E-6	0.33	0.00030232	0.00030687	0.00030107
1729727400	0.00030263	-1.2E-5	-3.81	0.0003144	0.0003147	0.00029508
1729641000	0.00031477	-5.0E-6	-1.56	0.00032039	0.00032039	0.00031281
1729554600	0.00031996	-9.0E-6	-2.74	0.00032976	0.00033178	0.00031888
1729468200	0.00032889	1.1E-5	3.46	0.00031807	0.0003304	0.00031637
1729381800	0.00031782	7.3E-7	0.23	0.00031695	0.00031945	0.00031593
1729295400	0.00031709	5.0E-6	1.60	0.00027543	0.00032104	0.00027168
1729209000	0.00031233	-8.9E-7	-0.28	0.00027543	0.00031973	0.00027168
1729122600	0.00031322	1.0E-6	0.32	0.00031274	0.00031727	0.0003111
1729036200	0.00031173	-4.0E-6	-1.27	0.00031549	0.00032188	0.00030563
1728949800	0.00031539	1.9E-5	6.42	0.00027543	0.00031973	0.00027168
1728863400	0.00029614	-1.0E-6	-0.34	0.00029748	0.00029787	0.00029243
1728777000	0.00029719	5.0E-6	1.71	0.00029267	0.00029854	0.00029227
1728690600	0.00029207	6.0E-6	2.10	0.00028588	0.00029641	0.00028563
1728604200	0.00028593	2.0E-6	0.70	0.00028455	0.00028947	0.00027965
1728517800	0.00028419	-9.0E-6	-3.07	0.00029252	0.0002961	0.0002824
1728431400	0.00029292	2.0E-6	0.69	0.00029149	0.00029522	0.00028874
1728345000	0.00029128	-1.0E-6	-0.34	0.00027543	0.00031973	0.00027168
1728258600	0.00029275	3.0E-6	1.04	0.00028925	0.00029451	0.00028894
1728172200	0.00028982	8.0E-8	0.03	0.00029039	0.00029127	0.00028686
1728085800	0.00028974	8.0E-6	2.84	0.00028222	0.00029276	0.00028084
1727999400	0.00028203	-1.0E-6	-0.35	0.00027543	0.00031973	0.00027168
1727913000	0.00028334	-1.1E-5	-3.74	0.00029403	0.00029978	0.00028272
1727826600	0.00029417	-1.7E-5	-5.46	0.00031235	0.00031877	0.00029115
1727740200	0.00031133	-7.0E-6	-2.20	0.00031908	0.00031922	0.00030903
1727653800	0.00031842	-3.0E-6	-0.93	0.00032112	0.00032198	0.00031636
1727567400	0.00032108	-3.0E-6	-0.93	0.0003239	0.00032458	0.00031847
1727481000	0.00032371	8.0E-6	2.54	0.00031548	0.0003273	0.00031398
1727394600	0.00031554	7.0E-6	2.27	0.00030991	0.0003198	0.00030713
1727308200	0.00030903	-1.0E-5	-3.14	0.00031812	0.00031975	0.0003071
1727221800	0.00031862	7.6E-7	0.24	0.00031778	0.0003205	0.00031148
1727135400	0.00031786	8.0E-6	2.58	0.00027543	0.00032406	0.00027168
1727049000	0.00030986	-4.0E-6	-1.27	0.0003139	0.00031459	0.0003034
1726962600	0.00031429	8.0E-6	2.61	0.00030713	0.00031455	0.00030381
1726876200	0.00030651	1.0E-5	3.38	0.00029583	0.00030855	0.00029284
1726789800	0.00029604	1.3E-5	4.60	0.00028585	0.00029868	0.00028519
1726703400	0.00028257	2.0E-6	0.71	0.00028079	0.0002832	0.00027355
1726617000	0.00028053	4.0E-6	1.45	0.00027543	0.0002869	0.00027168
1726530600	0.00027615	-2.0E-6	-0.72	0.00027853	0.00028001	0.00027075
1726444200	0.00027815	-1.2E-5	-4.14	0.00029013	0.0002915	0.0002771
1726357800	0.00029006	-3.0E-6	-1.02	0.00029302	0.00029302	0.00028715
1726271400	0.00029311	9.0E-6	3.17	0.00028331	0.00029552	0.00028054
1726185000	0.00028363	2.0E-6	0.71	0.00028081	0.00028639	0.00027813
1726098600	0.0002812	-5.0E-6	-1.74	0.0002862	0.00028622	0.00027377
1726012200	0.00028661	3.0E-6	1.06	0.00028278	0.00028773	0.00027865
1725925800	0.00028348	7.0E-6	2.53	0.0003222	0.0003244	0.00027297
1725839400	0.00027617	4.0E-6	1.47	0.00027229	0.00027936	0.00026924
1725753000	0.00027234	6.0E-6	2.25	0.00026742	0.00027709	0.00026671
1725666600	0.00026669	-1.8E-5	-6.33	0.00028443	0.0002887	0.0002588
1725580200	0.00028422	-9.0E-6	-3.07	0.00029393	0.00029589	0.00028196
1725493800	0.00029338	-3.7E-7	-0.13	0.00029034	0.00029856	0.00027761
1725407400	0.00029375	-1.1E-5	-3.61	0.00030438	0.00030602	0.00029244
1725321000	0.00030442	1.3E-5	4.46	0.0003222	0.0003244	0.00029212
1725234600	0.00029167	-1.0E-5	-3.32	0.00030135	0.00030182	0.00028878
1725148200	0.00030138	-2.0E-6	-0.66	0.00030302	0.00030381	0.00029916
1725061800	0.00030323	-5.0E-8	-0.02	0.00030308	0.00030465	0.00029293
1724975400	0.00030328	-6.5E-7	-0.21	0.00030333	0.00031148	0.00030096
1724889000	0.00030393	8.0E-6	2.71	0.00029504	0.00030651	0.00029044
1724802600	0.00029565	-2.6E-5	-8.08	0.00032233	0.00032399	0.00028903
1724716200	0.00032197	-7.0E-6	-2.12	0.00032937	0.00033156	0.00032016
1724629800	0.00032946	-2.0E-6	-0.60	0.00033244	0.000335	0.00032839
1724543400	0.00033132	-4.4E-7	-0.13	0.00033208	0.00033806	0.00032838
1724457000	0.00033176	1.7E-5	5.40	0.00031469	0.00033548	0.00031468
1724370600	0.00031483	-6.4E-7	-0.20	0.0003222	0.0003244	0.0003099
1724284200	0.00031547	6.0E-6	1.94	0.00030936	0.0003172	0.00030548
1724197800	0.00030954	-7.0E-6	-2.21	0.00031627	0.00032331	0.00030681
1724111400	0.0003162	8.4E-7	0.27	0.0003222	0.0003244	0.00030816
1724025000	0.00031536	2.0E-6	0.64	0.00031351	0.00032165	0.00031188
1723938600	0.00031363	2.0E-6	0.64	0.00031125	0.00031514	0.00031067
1723852200	0.00031142	2.0E-6	0.65	0.00030849	0.00031539	0.0003063
1723765800	0.00030899	-1.1E-5	-3.44	0.0003198	0.00032081	0.00030365
1723679400	0.0003196	-4.0E-6	-1.24	0.00032403	0.00033217	0.0003171
1723593000	0.00032357	-5.0E-6	-1.52	0.00032678	0.0003281	0.00031363
1723506600	0.0003287	2.2E-5	7.17	0.0003222	0.00032988	0.00030402
1723420200	0.00030698	-6.0E-6	-1.92	0.00031316	0.00032495	0.00030514
1723333800	0.00031279	2.0E-6	0.64	0.00031123	0.00031696	0.00030999
1723247400	0.00031127	-1.1E-5	-3.42	0.0003222	0.0003244	0.00030711
1723161000	0.00032186	4.0E-5	14.20	0.00028047	0.00032638	0.00027867
1723074600	0.00028162	-1.3E-5	-4.41	0.00029537	0.00030575	0.00027779
1722988200	0.00029449	2.0E-6	0.68	0.0002907	0.00030595	0.0002907
1722901800	0.00029242	-3.2E-5	-9.87	0.00034838	0.00035145	0.00026247
1722815400	0.00032436	-2.4E-5	-6.88	0.00034838	0.00035145	0.00031812
1722729000	0.00034886	-9.0E-6	-2.51	0.00035829	0.00036185	0.00034326
1722642600	0.00035807	-2.6E-5	-6.77	0.000384	0.00038569	0.00035607
1722556200	0.00038432	-3.0E-6	-0.77	0.00038841	0.00038862	0.00036952