MangoMNGO

US$ 0.0172

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1281

Solana

토큰

채굴 불가

지갑

매수

US$ 0.0168

교환

CAPI

매도

US$ 0.0174

마지막 거래 시간

01:25:05

볼륨(24시간)

$ 1,167

마지막 거래 규모

1,404.38

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0172

완전히 희석된 시가총액

US$ 172,000,000

창세기 날짜

일 범위 0.0168-0.0172

52주 범위 0.00000000-0.00000000

순환 공급량 1,117,467,703 / 10,000,000,000

11.17%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0172	Kraken	1496.37975784	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25.70	1745458339	MNGO/USD	https://trade.kraken.com/markets/kraken/MNGO/USD	USD	1	https://trade.kraken.com/markets/kraken/MNGO/USD	100	22 분s 전
6.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	MNGO/ETH	https://gate.io/trade/MNGO_ETH	ETH	2	https://gate.io/trade/MNGO_ETH	0	2 시간s 전
0.018173	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745452932	MNGO/USDT	https://exchange.latoken.com/exchange/MNGO-USDT	USDT	3	https://exchange.latoken.com/exchange/MNGO-USDT	0	2 시간s 전
0.016	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745452928	MNGO/USDT	https://gate.io/trade/MNGO_USDT	USDT	4	https://gate.io/trade/MNGO_USDT	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Mango provides markets with deep liquidity, spot margin, leveraged derivatives, and risk management tools for traders all while earning interest on collateral.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.0172	0.0007	4.24	0.017	0.0183	0.0165	35402
1745365800	0.0165	-0.0003	-1.79	0.017	0.0172	0.0165	34498
1745279400	0.0168	-0.0002	-1.18	0.017	0.017	0.0166	37129
1745193000	0.017	0	0.00	0.017	0.017	0.0165	28387
1745106600	0.017	0.0004	2.41	0.0166	0.017	0.0166	17012
1745020200	0.0166	0	0.00	0.0166	0.017	0.0162	9774
1744933800	0.0166	-0.0006	-3.49	0.0172	0.0176	0.016	66956
1744847400	0.0172	-0.0003	-1.71	0.0175	0.018	0.0172	30718
1744761000	0.0175	-0.0007	-3.85	0.0182	0.0182	0.0175	6510
1744674600	0.0182	0.0001	0.55	0.0181	0.0183	0.0177	16483
1744588200	0.0181	-0.0001	-0.55	0.0182	0.0182	0.0173	62270
1744501800	0.0182	0.0002	1.11	0.018	0.0188	0.0172	973706
1744415400	0.018	0.0002	1.12	0.0178	0.018	0.0173	79005
1744329000	0.0178	-0.0012	-6.32	0.0192	0.0192	0.0172	67089
1744242600	0.019	0.0006	3.26	0.0188	0.0206	0.0174	217453
1744156200	0.0184	-0.0001	-0.54	0.0179	0.0189	0.0175	816119
1744069800	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1743983400	0.0185	-0.0014	-7.04	0.0198	0.0207	0.0185	54070
1743897000	0.0199	0.0001	0.51	0.0198	0.0207	0.0198	809777
1743810600	0.0198	-0.0006	-2.94	0.0204	0.0204	0.0198	5624
1743724200	0.0204	-0.0001	-0.49	0.0205	0.021	0.0199	14959
1743637800	0.0205	0	0.00	0.0205	0.0212	0.0205	64297
1743551400	0.0205	0	0.00	0.0205	0.0209	0.0205	32962
1743465000	0.0205	0	0.00	0.0205	0.0209	0.0205	827419
1743378600	0.0205	0	0.00	0.0205	0.021	0.0205	69269
1743292200	0.0205	-0.0007	-3.30	0.0212	0.0216	0.0205	102985
1743205800	0.0212	0.0007	3.41	0.0205	0.0222	0.0205	141810
1743119400	0.0205	0.0001	0.49	0.0204	0.021	0.0199	183249
1743033000	0.0204	-0.0013	-5.99	0.0217	0.0218	0.0198	98875
1742946600	0.0217	-0.0006	-2.69	0.0223	0.0227	0.0217	31615
1742860200	0.0223	-0.0002	-0.89	0.0225	0.0227	0.0221	104034
1742773800	0.0225	-0.0001	-0.44	0.0226	0.0227	0.0219	27543
1742687400	0.0226	0.0003	1.35	0.0223	0.0226	0.0219	12452
1742601000	0.0223	-0.0002	-0.89	0.0225	0.0228	0.0219	46843
1742514600	0.0225	0.0008	3.69	0.0217	0.0225	0.0206	77001
1742428200	0.0217	0.001	4.83	0.0207	0.0226	0.0205	162120
1742341800	0.0207	0.0006	2.99	0.0198	0.0217	0.0197	135892
1742255400	0.0201	0.0011	5.79	0.019	0.0217	0.0182	1096047
1742169000	0.019	0.0009	4.97	0.0181	0.0271	0.018	1110901
1742082600	0.0181	-0.0002	-1.09	0.0183	0.0185	0.018	67162
1741996200	0.0183	0.001	5.78	0.0174	0.0184	0.0174	220684
1741909800	0.0173	-0.0021	-10.82	0.0194	0.0197	0.0173	707363
1741823400	0.0194	-0.0042	-17.80	0.0241	0.029	0.0178	1675677
1741737000	0.0236	0.0063	36.42	0.0172	0.0242	0.0172	777819
1741650600	0.0173	0.0001	0.58	0.0172	0.0177	0.0172	534647
1741564200	0.0172	0	0.00	0.0172	0.0177	0.0172	47158
1741477800	0.0172	-0.0005	-2.82	0.0177	0.0178	0.0172	13251
1741391400	0.0177	0.0003	1.72	0.0173	0.0177	0.0173	499020
1741305000	0.0174	-0.0003	-1.69	0.0177	0.0179	0.0173	10135
1741218600	0.0177	0.0004	2.31	0.0173	0.0177	0.0172	44130
1741132200	0.0173	-0.0004	-2.26	0.0177	0.0181	0.0172	91880
1741045800	0.0177	-0.0003	-1.67	0.0177	0.0182	0.0174	572743
1740959400	0.018	-0.0002	-1.10	0.0182	0.0186	0.0174	44351
1740873000	0.0182	0.0002	1.11	0.018	0.0188	0.018	39315
1740786600	0.018	-0.0003	-1.64	0.0183	0.0184	0.018	76170
1740700200	0.0183	-0.0003	-1.61	0.0186	0.019	0.0183	26535
1740613800	0.0186	0	0.00	0.0186	0.0191	0.0182	83920
1740527400	0.0186	-0.0006	-3.13	0.0192	0.0194	0.0185	147012
1740441000	0.0192	-0.0004	-2.04	0.0199	0.0241	0.019	544860
1740354600	0.0196	0.0004	2.08	0.0192	0.0201	0.0191	31368
1740268200	0.0192	0.0001	0.52	0.0191	0.0207	0.019	78674
1740181800	0.0191	-0.0002	-1.04	0.0192	0.0196	0.019	23702
1740095400	0.0193	0.0001	0.52	0.0192	0.0197	0.019	81199
1740009000	0.0192	0.0001	0.52	0.0191	0.02	0.0191	48257
1739922600	0.0191	0	0.00	0.0191	0.0196	0.019	53769
1739836200	0.0191	-0.0004	-2.05	0.0194	0.0195	0.019	409067
1739749800	0.0195	0.0004	2.09	0.0191	0.0195	0.0191	15326
1739663400	0.0191	-0.0005	-2.55	0.0196	0.0199	0.019	33615
1739577000	0.0196	0.0003	1.55	0.0193	0.0197	0.0191	86855
1739490600	0.0193	0.0001	0.52	0.0192	0.0198	0.019	104280
1739404200	0.0192	-0.0005	-2.54	0.0197	0.02	0.0189	68434
1739317800	0.0197	-0.0005	-2.48	0.0202	0.0204	0.0196	42092
1739231400	0.0202	-0.0006	-2.88	0.0207	0.0212	0.0197	370400
1739145000	0.0208	0.0008	4.00	0.02	0.0212	0.02	108033
1739058600	0.02	0	0.00	0.02	0.0204	0.02	101719
1738972200	0.02	0	0.00	0.02	0.0212	0.02	155104
1738885800	0.02	-0.0009	-4.31	0.0209	0.0219	0.02	407536
1738799400	0.0209	-0.0015	-6.70	0.0235	0.0238	0.02	203146
1738713000	0.0224	0.0028	14.29	0.0196	0.024	0.0192	348765
1738626600	0.0196	0.0006	3.16	0.0186	0.0241	0.018	345122
1738540200	0.019	-0.0041	-17.75	0.0231	0.025	0.0184	518247
1738453800	0.0231	-0.0001	-0.43	0.0232	0.0239	0.0231	246161
1738367400	0.0232	-0.0006	-2.52	0.0238	0.0262	0.0231	464444
1738281000	0.0238	-0.0011	-4.42	0.0249	0.0263	0.0228	1429848
1738194600	0.0249	-0.0036	-12.63	0.0288	0.0315	0.024	2404863
1738108200	0.0285	0.0055	23.91	0.0226	0.0313	0.0223	3674670
1738021800	0.023	0.003	15.00	0.0175	0.034	0.0173	5357713
1737935400	0.02	0.0012	6.38	0.0188	0.0202	0.0181	202528
1737849000	0.0188	0.0015	8.67	0.0173	0.0202	0.0173	172770
1737762600	0.0173	-0.0006	-3.35	0.0179	0.0179	0.0172	29621