LiquityLQTY

US$ 0.1833

-0.0038

(

-2.03%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1090

ethereum

Categories:

매수

US$ 0.1824

교환

COINBASE

매도

US$ 0.1828

마지막 거래 시간

12:48:29

볼륨(24시간)

$ 2,646

마지막 거래 규모

81.93

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.1833

완전히 희석된 시가총액

US$ 18,330,000

창세기 날짜

일 범위 0.1814-0.1871

52주 범위 0.170-1.49

순환 공급량 100,000,000 / 100,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	181893.4	0.1836	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783400400	USDT	$ 33,395.00	LQTY/USDT	/crypto/Liquity-LQTY	1	/crypto/Liquity-LQTY	76.08445761	8 시간s 전
LATOKEN	21096.9896	0.18297002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783400400	USDT	$ 3,860.00	LQTY/USDT	/crypto/Liquity-LQTY	2	/crypto/Liquity-LQTY	8.82469078548	8 시간s 전
Gate	16365	0.18294	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 2,993.00	LQTY/USDT	/crypto/Liquity-LQTY	3	/crypto/Liquity-LQTY	6.84533990121	8 시간s 전
KuCoin	7415.1357	0.18305	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	USDT	$ 1,357.00	LQTY/USDT	/crypto/Liquity-LQTY	4	/crypto/Liquity-LQTY	3.10168800978	8 시간s 전
Coinbase	6797.8	0.1829	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USD	US$ 1,243.00	LQTY/USD	/crypto/Liquity-LQTY	5	/crypto/Liquity-LQTY	2.84346175255	8 시간s 전
Bitvavo	4403.85565677	0.160055	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783400400	EUR	€ 704.00	LQTY/EUR	/crypto/Liquity-LQTY	6	/crypto/Liquity-LQTY	1.8420952549	8 시간s 전
Kraken	513.31281	0.183	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	US$ 93.00	LQTY/USD	/crypto/Liquity-LQTY	7	/crypto/Liquity-LQTY	0.214714369697	8 시간s 전
Crypto.com	507.1	0.1829	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USD	US$ 92.00	LQTY/USD	/crypto/Liquity-LQTY	8	/crypto/Liquity-LQTY	0.212115604272	8 시간s 전
Kraken	75.15504	0.1596	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	EUR	€ 11.00	LQTY/EUR	/crypto/Liquity-LQTY	9	/crypto/Liquity-LQTY	0.031436712135	8 시간s 전
HitBTC	0	0.1826	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	USDT	$ 0.00000000	LQTY/USDT	/crypto/Liquity-LQTY	10	/crypto/Liquity-LQTY	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1822	0.0011	0.603732162459	0.1729	0.1963	66010.1957143	CX
4	0.2029	-0.0196	-9.65993100049	0.17	0.234	111966.391071	CX
12	0.2827	-0.0994	-35.1609480014	0.17	0.3452	114342.905265	CX
26	0.4065	-0.2232	-54.9077490775	0.17	0.4311	143482.632333	CX
52	1.26	-1.0767	-85.4523809524	0.17	1.49	147157.669205	CX
156	0.8908	-0.7075	-79.4229905703	0.17	2.95	265788.178566	CX
260	5.73745939	-5.55415939	-96.8052061454	0.17	457.95816659	288648.846442	CX

LQTY is a token that captures the fee revenue generated by the Liquity Protocol via staking. Liquity is a decentralized borrowing protocol that allows you to draw 0% interest loans against Ether used as collateral. Loans are paid out in LUSD and need to maintain a minimum collateral ratio of only 11... LQTY is a token that captures the fee revenue generated by the Liquity Protocol via staking. Liquity is a decentralized borrowing protocol that allows you to draw 0% interest loans against Ether used as collateral. Loans are paid out in LUSD and need to maintain a minimum collateral ratio of only 110%. In addition to the collateral, the loans are secured by a Stability Pool containing LUSD and by fellow borrowers collectively acting as guarantors of last resort. Liquity as a protocol is non-custodial, immutable, and governance-free. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783381800	0.1871	-0.0021	-1.11	0.1892	0.1898	0.1803	45114
1783295400	0.1892	-0.0031	-1.61	0.1923	0.1923	0.1858	30451
1783209000	0.1923	0	0.00	0.1917	0.1963	0.1892	29335
1783122600	0.1923	0.0074	4.00	0.1849	0.1946	0.1841	73081
1783036200	0.1849	0.0039	2.15	0.1803	0.1875	0.1797	91220
1782949800	0.181	0.0039	2.20	0.1771	0.184	0.1729	96806
1782863400	0.1771	-0.0051	-2.80	0.1822	0.1822	0.1752	96061
1782777000	0.1822	-0.0021	-1.14	0.1839	0.1883	0.1817	58176
1782690600	0.1843	0.0012	0.66	0.1831	0.1876	0.1802	162667
1782604200	0.1831	-0.0041	-2.19	0.1872	0.1937	0.1824	146309
1782517800	0.1872	0.0086	4.82	0.1786	0.194	0.1725	231369
1782431400	0.1786	-0.0033	-1.81	0.1819	0.1844	0.17	232947
1782345000	0.1819	-0.0044	-2.36	0.1863	0.1873	0.1723	216354
1782258600	0.1863	-0.0056	-2.92	0.1922	0.1951	0.1821	196252
1782172200	0.1919	-0.0023	-1.18	0.194	0.2013	0.1907	98795
1782085800	0.1942	-0.0059	-2.95	0.2001	0.2032	0.1941	41157
1781999400	0.2001	0.0024	1.21	0.1982	0.2019	0.193	97531
1781913000	0.1977	-0.0023	-1.15	0.2006	0.2012	0.1943	134302
1781826600	0.2	-0.0082	-3.94	0.2082	0.2128	0.1955	204964
1781740200	0.2082	0.0023	1.12	0.2286	0.234	0.2052	246811
1781653800	0.2059	-0.0001	-0.05	0.206	0.2101	0.2014	50577
1781567400	0.206	0.0014	0.68	0.2046	0.2149	0.2021	31934
1781481000	0.2046	0.0016	0.79	0.2031	0.2061	0.1964	27409
1781394600	0.203	0.0019	0.94	0.202	0.2055	0.1996	43865
1781308200	0.2011	0.0002	0.10	0.2006	0.2059	0.1975	76801
1781221800	0.2009	0.0028	1.41	0.1981	0.2084	0.192	170734
1781135400	0.1981	0.0009	0.46	0.1971	0.1981	0.1927	4536
1781049000	0.1972	-0.0057	-2.81	0.2029	0.2034	0.193	199487
1780962600	0.2029	-0.0011	-0.54	0.204	0.2094	0.1991	108670
1780876200	0.204	0.0044	2.20	0.1996	0.2097	0.1945	187944
1780789800	0.1996	-0.0021	-1.04	0.2027	0.2062	0.189	302953
1780703400	0.2017	-0.0325	-13.88	0.2344	0.2354	0.1946	619680
1780617000	0.2342	-0.0299	-11.32	0.2626	0.2645	0.2293	339822
1780530600	0.2641	-0.0081	-2.98	0.2723	0.273	0.2555	138425
1780444200	0.2722	-0.0157	-5.45	0.2871	0.2886	0.2586	195462
1780357800	0.2879	0.0071	2.53	0.2808	0.2894	0.2669	251516
1780271400	0.2808	0.0285	11.30	0.2523	0.2853	0.2522	178279
1780185000	0.2523	0.0077	3.15	0.2446	0.2728	0.2446	110962
1780098600	0.2446	0.0039	1.62	0.2408	0.2519	0.2369	37571
1780012200	0.2407	-0.0111	-4.41	0.2518	0.2518	0.2322	42660
1779925800	0.2518	0.0061	2.48	0.2448	0.253	0.2419	21154
1779839400	0.2457	-0.0032	-1.29	0.2482	0.2528	0.2422	69689
1779753000	0.2489	0.0002	0.08	0.2487	0.2557	0.2473	40218
1779666600	0.2487	-0.013	-4.97	0.2617	0.2617	0.2448	47313
1779580200	0.2617	0.0079	3.11	0.2538	0.2634	0.2492	123570
1779493800	0.2538	-0.0143	-5.33	0.2684	0.2694	0.2536	16602
1779407400	0.2681	0.0062	2.37	0.2619	0.2704	0.2619	54169
1779321000	0.2619	0	0.00	0.2619	0.2619	0.2619	0
1779234600	0.2619	-0.0058	-2.17	0.2677	0.2686	0.2603	64444
1779148200	0.2677	0.0032	1.21	0.2674	0.2802	0.2608	55036
1779061800	0.2645	-0.014	-5.03	0.2785	0.2785	0.2618	26747
1778975400	0.2785	-0.0102	-3.53	0.2889	0.2889	0.2752	27541
1778889000	0.2887	-0.018	-5.87	0.3067	0.3078	0.2844	46699
1778802600	0.3067	0.0011	0.36	0.3056	0.3131	0.301	9276
1778716200	0.3056	-0.0151	-4.71	0.3207	0.3298	0.3041	35857
1778629800	0.3207	-0.0165	-4.89	0.3372	0.3382	0.3169	48140
1778543400	0.3372	-0.0073	-2.12	0.3445	0.3445	0.3286	13608
1778457000	0.3445	0.0156	4.74	0.3289	0.3452	0.3182	64180
1778370600	0.3289	-0.0041	-1.23	0.333	0.3431	0.3289	61702
1778284200	0.333	0.004	1.22	0.3305	0.3351	0.3264	192348
1778197800	0.329	0.0034	1.04	0.3268	0.3372	0.3181	79753
1778111400	0.3256	0.0123	3.93	0.3133	0.3276	0.3133	149804
1778025000	0.3133	0.0108	3.57	0.3024	0.3188	0.3024	71976
1777938600	0.3025	0	0.00	0.3035	0.3107	0.3006	130759
1777852200	0.3025	-0.0056	-1.82	0.3081	0.3098	0.3005	54750
1777765800	0.3081	0.0069	2.29	0.3012	0.313	0.2995	70996
1777679400	0.3012	-0.0002	-0.07	0.3024	0.3076	0.2999	62031
1777593000	0.3014	-0.0009	-0.30	0.3032	0.3074	0.2979	111149
1777506600	0.3023	-0.0272	-8.25	0.3295	0.337	0.2968	231770
1777420200	0.3295	0.0129	4.07	0.3168	0.3358	0.3123	189707
1777333800	0.3166	-0.0018	-0.57	0.3175	0.328	0.3063	248847
1777247400	0.3184	0.014	4.60	0.3044	0.335	0.3008	317364
1777161000	0.3044	-0.0031	-1.01	0.3078	0.316	0.2998	99233
1777074600	0.3075	-0.002	-0.65	0.3124	0.3194	0.3055	97780
1776988200	0.3095	0.0099	3.30	0.2979	0.3095	0.2897	128906
1776901800	0.2996	0.0011	0.37	0.2985	0.3088	0.2975	73040
1776815400	0.2985	-0.001	-0.33	0.2998	0.3087	0.2959	107806
1776729000	0.2995	0.0177	6.28	0.2817	0.3052	0.2807	65631
1776642600	0.2818	-0.0158	-5.31	0.2982	0.2982	0.2805	54550
1776556200	0.2976	-0.0143	-4.58	0.3121	0.3372	0.2975	321205
1776469800	0.3119	0.023	7.96	0.2889	0.3153	0.2851	150057
1776383400	0.2889	0.0082	2.92	0.2807	0.2898	0.2805	41055
1776297000	0.2807	0.0032	1.15	0.2775	0.283	0.274	39476
1776210600	0.2775	-0.0032	-1.14	0.2827	0.2839	0.2754	39838
1776124200	0.2807	0.0083	3.05	0.2724	0.2815	0.2717	48100
1776037800	0.2724	-0.0099	-3.51	0.2823	0.2823	0.2721	39325
1775951400	0.2823	0.0047	1.69	0.2776	0.2869	0.2729	87982
1775865000	0.2776	0.0036	1.31	0.274	0.2807	0.2727	120620
1775778600	0.274	-0.0015	-0.54	0.2755	0.2802	0.2722	58226
1775692200	0.2755	-0.0006	-0.22	0.2761	0.2798	0.2726	58796
1775605800	0.2761	0.0086	3.21	0.2684	0.2761	0.2656	63544