Intact Financial (PK) 주식 가격. IFCZF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Intact Financial Corp (PK) (IFCZF) 시세

Intact Financial Corp (PK) (IFCZF)

192.7475

0.00

(0.00%)

마감 02 12월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

192.7475

매수가

94.39

매도가

284.88

거래량

11

0.00 일간 변동폭 0.00

148.849 52주 범위 196.26

market_cap

전일 종가

192.7475

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

6,043

발행 주식

178,363,968

배당수익률

3.52%

주가수익률

35.75

주당순이익(EPS)

7.46

매출

29.54B

순이익

1.33B

Intact Financial Corporation is the leading provider of property and casualty insurance in Canada. Intact Financial Corporation is the leading provider of property and casualty insurance in Canada.

섹터

Fire, Marine, Casualty Ins

산업

Fire, Marine, Casualty Ins

웹사이트

www.intactfc.com

본부

Toronto, Ontario, Can

설립됨

-

Intact Financial Corp (PK) is listed in the Fire, Marine, Casualty Ins sector of the OTC 시장 with ticker IFCZF. The last closing price for Intact Financial (PK) was US$192.75. Over the last year, Intact Financial (PK) shares have traded in a share price range of US$ 148.849 to US$ 196.26.

Intact Financial (PK) currently has 178,363,968 shares in issue. The market capitalisation of Intact Financial (PK) is US$34.38 billion. Intact Financial (PK) has a price to earnings ratio (PE ratio) of 35.75.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	1.3175	0.688241132529	191.43	193.714	187.93	8078	190.98779904	CS
12	7.8474	4.24412966786	184.9001	196.26	184.44	6043	192.16555595	CS
26	27.6675	16.7600557306	165.08	196.26	159.44	8555	182.14067564	CS
52	37.0475	23.7941554271	155.7	196.26	148.849	8309	173.07084704	CS
156	67.0175	53.302712161	125.73	196.26	123.42	4609	159.3305817	CS
260	89.7112	87.0675674495	103.0363	196.26	74.22982	3950	147.50177301	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

Risk vs Reward

Risk vs Reward 2 분 전

Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+

MysticKingdom61

MysticKingdom61 3 분 전

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

Risk vs Reward

Risk vs Reward 3 분 전

CHOO CHOO!!!! I think I can... I think I can !!!

Ranb2khz

Ranb2khz 5 분 전

Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo

•

MysticKingdom61

MysticKingdom61 6 분 전

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

subslover

subslover 12 분 전

Declaration of Dividend

JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti

ksquared

ksquared 12 분 전

No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.

MysticKingdom61

MysticKingdom61 12 분 전

https://support.inkling.com/hc/en-us/community/posts/32337084105229--How-to-close-Facebook-account-on-iPhone

TrendTrade2016

TrendTrade2016 13 분 전

AISP 3.48 PRECISION CHARTNG

capgain

capgain 14 분 전

The J 6 prisoners will be out very soon and should be very well compensated.

930

Almost at 4 digit gains.

Seminole Red

Seminole Red 18 분 전

A real DOJ would go in and arrest Biden before he signs the Pardon.

tradernewstip

tradernewstip 19 분 전

$ILLR NASDAQ :
stock chart - https://stockcharts.com/sc3/ui/?s=ILLR

MysticKingdom61

MysticKingdom61 19 분 전

https://support.inkling.com/hc/en-us/community/posts/32337008813709--What-to-do-if-Facebook-Account-Hacked

Methinks

Methinks 22 분 전

https://economictimes.indiatimes.com/tech/technology/aws-unveils-new-service-to-counter-cybersecurity-threats/articleshow/115898057.cms#goog_rewarded
Wave could improve things, much more.

Methinks

Methinks 24 분 전

https://www.wirralglobe.co.uk/news/24759757.wirral-hospitals-expected-still-face-issues-weekend/
They are still hitting hospitals - where is Wave?

TrendTrade2016

TrendTrade2016 24 분 전

KULR HERE COMES 2 BUCKS

floridaboy

floridaboy 25 분 전

Did he flat out lie? Not really

ksquared

ksquared 25 분 전

Looks like the 11th hour plea softened Daddy's heart...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER02.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

floridaboy

floridaboy 26 분 전

Did he put the cart before the horse? Yes

Methinks

Methinks 26 분 전

https://www.itv.com/news/2024-11-23/russia-prepared-to-launch-cyber-attacks-on-uk-minister-to-warn
Wave needs to be used to "hide" us all.

Genz2, are we waiting until all the wars have stopped and we are all sitting round a table smiling at each other before we use Wave? If so,

Gonzal

Gonzal 26 분 전

Best to add shares now. It looks like it’s nearing!

The Abstract is presented to validate upcoming future research. Startgardt is a CUBT indication and Dr Kapil Bharti is a CUBT affiliate. Dr Kapil Bharti audio interview said he expected metformin eye drop research to fully kick off i

Intact Financial (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관