LinqLINQ

US$ 0.047558

-0.003018

(

-5.97%

)

공식 링크

웹사이트

정보

순위 3902

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

12:11:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.063104

완전히 희석된 시가총액

US$ 4,755,806

창세기 날짜

일 범위 0.047394-0.050888

52주 범위 0.030978-0.083344

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.456E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	LINQ/ETH	https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64	ETH	1	https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04755514	2.92E-6	0.00614024057125	0.04290351	0.051332	0	CX
4	0.05057707	-0.00301901	-5.96912790717	0.04290351	0.05436325	0	CX
12	0.03548155	0.01207651	34.0360271747	0.03440819	0.0597688	0	CX
26	0.04936713	-0.00180907	-3.66452333769	0.03140111	0.0597688	0	CX
52	0.06509079	-0.01753273	-26.9358076619	0.03097807	0.08334428	0.00093779	CX
156	0.18007272	-0.13251466	-73.5895253873	0.02626616	0.23417611	0.06677046	CX
260	0.18007272	-0.13251466	-73.5895253873	0.02626616	0.23417611	0.06677046	CX

Linq Protocol introduces a revolutionary approach to the way liquidity is shared and distributed among protocol token holders. Utilizing a dual-pronged system that leverages well-understood on-chain processes, the protocol aims to decentralize and secure liquidity pools effectively.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	0.05067127	0.00259881	5.41	0.04814511	0.051332	0.04814511
1737071400	0.04807246	-0.002025	-4.04	0.05016007	0.05030421	0.04756824
1736985000	0.05009761	0.00313506	6.68	0.04691566	0.05058682	0.0463934
1736898600	0.04696255	0.00139805	3.07	0.04563919	0.04734926	0.04553771
1736812200	0.0455645	-0.001938	-4.08	0.04856895	0.04891388	0.04290351
1736725800	0.047502	-0.00037	-0.77	0.04778839	0.04799674	0.04698279
1736639400	0.0478724	0.00022102	0.46	0.04755514	0.04829435	0.0469228
1736553000	0.04765138	0.0008736	1.87	0.04856895	0.04891388	0.04659301
1736466600	0.04677778	-0.001706	-3.52	0.04838084	0.04884501	0.04612476
1736380200	0.04848363	-0.000687	-1.40	0.04922765	0.04968498	0.04678055
1736293800	0.04917101	-0.004501	-8.39	0.05371606	0.0538819	0.04889743
1736207400	0.05367209	0.00067937	1.28	0.04856895	0.05436325	0.04822068
1736121000	0.05299272	-0.000257	-0.48	0.05322451	0.05342253	0.05243478
1736034600	0.05324999	0.00076105	1.45	0.05251398	0.05342966	0.0520501
1735948200	0.05248894	0.00230674	4.60	0.05025733	0.05281538	0.04988139
1735861800	0.0501822	0.00139383	2.86	0.04856895	0.05082517	0.04822068
1735775400	0.04878837	0.0002615	0.54	0.04856895	0.04901842	0.04822068
1735689000	0.04852687	-0.000296	-0.61	0.0488651	0.05011959	0.04824135
1735602600	0.04882302	-2.5E-5	-0.05	0.0462826	0.04979738	0.04607788
1735516200	0.04884807	-0.000585	-1.18	0.04942857	0.04958859	0.04838608
1735429800	0.04943338	0.00101673	2.10	0.04847693	0.04957781	0.04839481
1735343400	0.04841665	-6.7E-5	-0.14	0.04850125	0.04994866	0.04812269
1735257000	0.04848334	-0.002361	-4.64	0.05105041	0.05111637	0.04808672
1735170600	0.05084453	-2.2E-5	-0.04	0.05076737	0.05155244	0.05011784
1735084200	0.05086623	0.00113102	2.27	0.04972545	0.05143858	0.04889961
1734997800	0.04973521	0.00207917	4.36	0.0462826	0.05027451	0.04607788
1734911400	0.04765604	-0.000892	-1.84	0.04876275	0.04939363	0.04728607
1734825000	0.04854755	-0.001918	-3.80	0.05057707	0.0517343	0.04794462
1734738600	0.05046525	0.00037405	0.75	0.04976083	0.05080348	0.04536197
1734652200	0.0500912	-0.002701	-5.12	0.05269031	0.05410597	0.04856546
1734565800	0.05279179	-0.003699	-6.55	0.05660403	0.0568252	0.05274738
1734479400	0.05649047	-0.0017	-2.92	0.05789012	0.05883754	0.05605439
1734393000	0.05819078	0.00063656	1.11	0.0462826	0.0597688	0.04607788
1734306600	0.05755422	0.00127211	2.26	0.05637646	0.05755422	0.05584269
1734220200	0.05628211	-0.000539	-0.95	0.05693396	0.05741008	0.05569913
1734133800	0.05682098	0.00035905	0.64	0.0565937	0.05771059	0.05614204
1734047400	0.05646193	0.00063307	1.13	0.05582027	0.05802058	0.05535391
1733961000	0.05582886	0.00312909	5.94	0.05294263	0.05606706	0.05190334
1733874600	0.05269977	-0.001323	-2.45	0.0538487	0.05497462	0.05123314
1733788200	0.05402255	-0.004119	-7.08	0.0462826	0.05737411	0.04607788
1733701800	0.05814113	-0.00021	-0.36	0.05829168	0.05843	0.05729374
1733615400	0.05835065	-0.000133	-0.23	0.05829896	0.05858463	0.05794181
1733529000	0.05848329	0.0032891	5.96	0.05517512	0.05957952	0.05515196
1733442600	0.05519419	-0.000631	-1.13	0.0558108	0.05755131	0.05446342
1733356200	0.05582551	0.00308978	5.86	0.05271695	0.05673114	0.05271695
1733269800	0.05273573	-0.000257	-0.48	0.05295617	0.05344058	0.05125585
1733183400	0.05299257	-0.001063	-1.97	0.05401308	0.05473264	0.05203598
1733097000	0.05405603	0.00011764	0.22	0.05409418	0.0545189	0.05333342
1733010600	0.05393839	0.0015949	3.05	0.05222147	0.05436383	0.05206918
1732924200	0.05234349	0.00020457	0.39	0.05214503	0.05312041	0.05154472
1732837800	0.05213892	-0.001234	-2.31	0.05315914	0.05327067	0.05148299
1732751400	0.05337244	0.00494312	10.21	0.04854187	0.05363248	0.04807027
1732665000	0.04842932	-0.001286	-2.59	0.04969342	0.05040235	0.04738275
1732578600	0.04971526	0.00075625	1.54	0.0462826	0.05152245	0.04607788
1732492200	0.04895901	-0.000556	-1.12	0.04973302	0.05027364	0.04792948
1732405800	0.04951492	0.00111341	2.30	0.04849572	0.05095242	0.04838186
1732319400	0.04840151	-0.000716	-1.46	0.04896295	0.04993177	0.04761018
1732233000	0.04911772	0.00431995	9.64	0.04477753	0.04928268	0.04422206
1732146600	0.04479777	-0.000533	-1.18	0.0453343	0.0460227	0.04419862
1732060200	0.04533052	-0.001523	-3.25	0.04682496	0.04682496	0.04477796
1731973800	0.04685393	0.00212867	4.76	0.0462826	0.04685393	0.04450147
1731887400	0.04472526	-0.000814	-1.79	0.04566933	0.04599838	0.04440246
1731801000	0.0455396	0.00047029	1.04	0.04493055	0.04685553	0.04476224
1731714600	0.04506931	0.00054382	1.22	0.04474011	0.04558663	0.04391019
1731628200	0.04452549	-0.001992	-4.28	0.04647071	0.04720948	0.04422803
1731541800	0.04651774	-0.000812	-1.72	0.04724982	0.04858744	0.04544467
1731455400	0.0473299	-0.001656	-3.38	0.04885972	0.05008479	0.04683922
1731369000	0.04898566	0.00258513	5.57	0.0463471	0.04926827	0.04542283
1731282600	0.04640053	0.00071446	1.56	0.04538395	0.04726525	0.04505228
1731196200	0.04568607	0.0025991	6.03	0.04311798	0.0459681	0.04311055
1731109800	0.04308697	0.00085031	2.01	0.04268191	0.0434613	0.04209033
1731023400	0.04223666	0.00258775	6.53	0.03949268	0.04250602	0.03937999
1730937000	0.03964891	0.00430743	12.19	0.03532998	0.03995162	0.03531615
1730850600	0.03534148	0.00050901	1.46	0.03505873	0.03608069	0.03467857
1730764200	0.03483247	-0.000945	-2.64	0.0462826	0.04668227	0.03440819
1730677800	0.03577756	-0.000435	-1.20	0.03631351	0.03631759	0.03510328
1730591400	0.03621261	-0.000349	-0.95	0.03661534	0.03671828	0.03605434
1730505000	0.03656176	-9.5E-5	-0.26	0.03671274	0.03764138	0.03600848
1730418600	0.03665683	-0.002074	-5.35	0.03872377	0.03883414	0.03648706
1730332200	0.03873076	0.00036633	0.95	0.03835875	0.03956956	0.03793972
1730245800	0.03836443	0.0010141	2.72	0.03733941	0.03902895	0.03728786
1730159400	0.03735033	0.0008621	2.36	0.0462826	0.04668227	0.03622702
1730073000	0.03648823	0.00038613	1.07	0.03605871	0.03673138	0.03585953
1729986600	0.0361021	0.00095965	2.73	0.03548155	0.03641324	0.03536201
1729900200	0.03514245	-0.001716	-4.66	0.03692081	0.03724404	0.03480276
1729813800	0.03685893	0.00013978	0.38	0.03668217	0.03723356	0.03653074
1729727400	0.03671915	-0.001474	-3.86	0.03814778	0.03818374	0.03580391
1729641000	0.03819277	-0.00063	-1.62	0.03887461	0.03887461	0.03795529
1729554600	0.03882249	-0.001083	-2.71	0.04001175	0.04025665	0.0386913
1729468200	0.0399059	0.00134258	3.48	0.0385936	0.04008921	0.03838729
1729381800	0.03856332	8.9E-5	0.23	0.03845747	0.03876104	0.03833385
1729295400	0.0384745	0.00057817	1.53	0.0462826	0.04668227	0.03799068