# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
3.34E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730332936 | LIBRE/ETH | https://gate.io/trade/LIBRE_ETH | ETH | 1 | https://gate.io/trade/LIBRE_ETH | 0 | 24 시간s 전 |
0.00589 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730332936 | LIBRE/USDT | https://gate.io/trade/LIBRE_USDT | USDT | 2 | https://gate.io/trade/LIBRE_USDT | 0 | 24 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 0.00841472 | -4.43E-6 | -0.0526458396714 | 0.0079836 | 0.00907708 | 0 | CX |
4 | 0.00818396 | 0.00022633 | 2.76553160084 | 0.00772822 | 0.00923469 | 0 | CX |
12 | 0.00780654 | 0.00060375 | 7.73390003766 | 0.00720327 | 0.00940944 | 0 | CX |
26 | 0.01071649 | -0.0023062 | -21.5201059302 | 0.00720327 | 0.01326153 | 0 | CX |
52 | 0.00604683 | 0.00236346 | 39.0859342829 | 0.00528655 | 0.01366858 | 0 | CX |
156 | 0.23504062 | -0.22663033 | -96.4217716921 | 0.00295777 | 13.6815 | 60147.2899764 | CX |
260 | 0.23504062 | -0.22663033 | -96.4217716921 | 0.00295777 | 13.6815 | 60147.2899764 | CX |
Libre is DeFi made easily accessible for everyone. Cross-Chain, One-Click Farms, Single Asset Staking, and AMM.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
1730332200 | 0.00888466 | 8.4E-5 | 0.95 | 0.00879933 | 0.00907708 | 0.0087032 | 0 |
1730245800 | 0.00880063 | 0.00023263 | 2.72 | 0.00856549 | 0.00895307 | 0.00855367 | 0 |
1730159400 | 0.008568 | 0.00019776 | 2.36 | 0.00818396 | 0.0086361 | 0.00808767 | 0 |
1730073000 | 0.00837024 | 8.9E-5 | 1.07 | 0.00827171 | 0.00842601 | 0.00822601 | 0 |
1729986600 | 0.00828166 | 0.00022014 | 2.73 | 0.00813931 | 0.00835303 | 0.00811189 | 0 |
1729900200 | 0.00806152 | -0.000394 | -4.66 | 0.00846947 | 0.00854361 | 0.0079836 | 0 |
1729813800 | 0.00845527 | 3.2E-5 | 0.38 | 0.00841472 | 0.00854121 | 0.00837999 | 0 |
1729727400 | 0.00842321 | -0.000338 | -3.86 | 0.00875093 | 0.00875918 | 0.00821326 | 0 |
1729641000 | 0.00876125 | -0.000144 | -1.62 | 0.00891766 | 0.00891766 | 0.00870677 | 0 |
1729554600 | 0.0089057 | -0.000249 | -2.72 | 0.00917852 | 0.00923469 | 0.00887561 | 0 |
1729468200 | 0.00915423 | 0.00030798 | 3.48 | 0.0088532 | 0.00919628 | 0.00880587 | 0 |
1729381800 | 0.00884625 | 2.0E-5 | 0.23 | 0.00882197 | 0.00889161 | 0.00879361 | 0 |
1729295400 | 0.00882588 | 0.00013263 | 1.53 | 0.00818396 | 0.0089357 | 0.00808767 | 0 |
1729209000 | 0.00869325 | -2.5E-5 | -0.29 | 0.00818396 | 0.00872985 | 0.00808767 | 0 |
1729122600 | 0.00871816 | 4.2E-5 | 0.48 | 0.00870474 | 0.00883082 | 0.00865921 | 0 |
1729036200 | 0.00867658 | -0.000102 | -1.16 | 0.00878129 | 0.00895918 | 0.00850694 | 0 |
1728949800 | 0.00877858 | 0.0005358 | 6.50 | 0.00818396 | 0.00885904 | 0.00808767 | 0 |
1728863400 | 0.00824278 | -2.9E-5 | -0.35 | 0.00827989 | 0.00829091 | 0.00813941 | 0 |
1728777000 | 0.00827181 | 0.00014252 | 1.75 | 0.00814609 | 0.00830955 | 0.00813503 | 0 |
1728690600 | 0.00812929 | 0.00017078 | 2.15 | 0.00795724 | 0.0082502 | 0.00795023 | 0 |
1728604200 | 0.00795851 | 4.8E-5 | 0.61 | 0.00791997 | 0.00805714 | 0.00778376 | 0 |
1728517800 | 0.00791015 | -0.000243 | -2.98 | 0.00814185 | 0.00824165 | 0.00786018 | 0 |
1728431400 | 0.00815294 | 4.5E-5 | 0.56 | 0.00811332 | 0.00821696 | 0.0080368 | 0 |
1728345000 | 0.00810748 | -4.1E-5 | -0.50 | 0.00818396 | 0.00841018 | 0.00804218 | 0 |
1728258600 | 0.00814843 | 8.2E-5 | 1.02 | 0.00805086 | 0.00819736 | 0.00804218 | 0 |
1728172200 | 0.00806686 | 2.0E-6 | 0.02 | 0.00808269 | 0.00810718 | 0.0079844 | 0 |
1728085800 | 0.00806446 | 0.0002146 | 2.73 | 0.00785524 | 0.00814873 | 0.00781686 | 0 |
1727999400 | 0.00784986 | -3.6E-5 | -0.46 | 0.00818396 | 0.00834388 | 0.00772822 | 0 |
1727913000 | 0.0078863 | -0.000302 | -3.69 | 0.00818396 | 0.00834388 | 0.0078692 | 0 |
1727826600 | 0.00818794 | -0.000477 | -5.50 | 0.00869375 | 0.00887264 | 0.00810387 | 0 |
1727740200 | 0.00866542 | -0.000197 | -2.22 | 0.00888109 | 0.00888516 | 0.00860136 | 0 |
1727653800 | 0.00886292 | -7.4E-5 | -0.83 | 0.00893804 | 0.00896178 | 0.00880537 | 0 |
1727567400 | 0.00893683 | -7.3E-5 | -0.81 | 0.00901529 | 0.00903429 | 0.00886419 | 0 |
1727481000 | 0.00901005 | 0.00022742 | 2.59 | 0.00878102 | 0.00910995 | 0.00873911 | 0 |
1727394600 | 0.00878263 | 0.0001812 | 2.11 | 0.00862588 | 0.0089011 | 0.00854849 | 0 |
1727308200 | 0.00860143 | -0.000267 | -3.01 | 0.0088546 | 0.00889989 | 0.00854782 | 0 |
1727221800 | 0.00886826 | 2.1E-5 | 0.24 | 0.00884488 | 0.0089206 | 0.00866967 | 0 |
1727135400 | 0.00884722 | 0.00022268 | 2.58 | 0.00766613 | 0.0090198 | 0.00756179 | 0 |
1727049000 | 0.00862454 | -0.000123 | -1.41 | 0.00873697 | 0.00875614 | 0.00844472 | 0 |
1726962600 | 0.00874776 | 0.00021634 | 2.54 | 0.00854862 | 0.00875507 | 0.00845624 | 0 |
1726876200 | 0.00853142 | 0.00029158 | 3.54 | 0.00823416 | 0.00858804 | 0.00815076 | 0 |
1726789800 | 0.00823984 | 0.00037485 | 4.77 | 0.00795631 | 0.00831332 | 0.00793797 | 0 |
1726703400 | 0.00786499 | 5.7E-5 | 0.73 | 0.00781553 | 0.0078824 | 0.00761383 | 0 |
1726617000 | 0.00780815 | 0.00012195 | 1.59 | 0.00766613 | 0.0079856 | 0.00756179 | 0 |
1726530600 | 0.0076862 | -5.6E-5 | -0.72 | 0.00775247 | 0.00779372 | 0.00753587 | 0 |
1726444200 | 0.00774205 | -0.000331 | -4.10 | 0.00807555 | 0.00811346 | 0.00771276 | 0 |
1726357800 | 0.00807341 | -8.5E-5 | -1.04 | 0.00815594 | 0.00815594 | 0.00799238 | 0 |
1726271400 | 0.00815831 | 0.00026379 | 3.34 | 0.0078856 | 0.00822548 | 0.00780861 | 0 |
1726185000 | 0.00789452 | 6.8E-5 | 0.87 | 0.00781596 | 0.00797127 | 0.00774128 | 0 |
1726098600 | 0.00782692 | -0.000151 | -1.89 | 0.0079659 | 0.00796646 | 0.00761997 | 0 |
1726012200 | 0.00797755 | 8.7E-5 | 1.10 | 0.00787094 | 0.00800871 | 0.00775588 | 0 |
1725925800 | 0.00789041 | 0.00020367 | 2.65 | 0.0083878 | 0.00840073 | 0.00759786 | 0 |
1725839400 | 0.00768674 | 0.00010638 | 1.40 | 0.00757896 | 0.00777558 | 0.00749389 | 0 |
1725753000 | 0.00758036 | 0.00015728 | 2.12 | 0.00744325 | 0.00771256 | 0.00742351 | 0 |
1725666600 | 0.00742308 | -0.000488 | -6.17 | 0.00791676 | 0.00803557 | 0.00720327 | 0 |
1725580200 | 0.00791092 | -0.000255 | -3.12 | 0.00818109 | 0.00823577 | 0.00784806 | 0 |
1725493800 | 0.00816583 | -1.0E-5 | -0.12 | 0.00808136 | 0.00831002 | 0.00772682 | 0 |
1725407400 | 0.00817611 | -0.000297 | -3.51 | 0.00847194 | 0.0085176 | 0.00813964 | 0 |
1725321000 | 0.00847314 | 0.00035481 | 4.37 | 0.0083878 | 0.00855464 | 0.00813089 | 0 |
1725234600 | 0.00811833 | -0.00027 | -3.22 | 0.0083878 | 0.00840073 | 0.00803781 | 0 |
1725148200 | 0.00838867 | -5.1E-5 | -0.60 | 0.00843406 | 0.00845621 | 0.00832682 | 0 |
1725061800 | 0.00844007 | -1.0E-6 | -0.01 | 0.0084359 | 0.00847959 | 0.00815344 | 0 |
1724975400 | 0.00844144 | -1.8E-5 | -0.21 | 0.00844288 | 0.0086697 | 0.00837692 | 0 |
1724889000 | 0.00845948 | 0.00023056 | 2.80 | 0.00821195 | 0.00853142 | 0.00808413 | 0 |
1724802600 | 0.00822892 | -0.000733 | -8.18 | 0.0089717 | 0.00901783 | 0.00804485 | 0 |
1724716200 | 0.00896158 | -0.000208 | -2.27 | 0.00916753 | 0.00922855 | 0.00891122 | 0 |
1724629800 | 0.00917003 | -5.2E-5 | -0.56 | 0.00925316 | 0.00932434 | 0.00914024 | 0 |
1724543400 | 0.00922187 | -1.2E-5 | -0.13 | 0.00924311 | 0.00940944 | 0.00913994 | 0 |
1724457000 | 0.00923406 | 0.00047104 | 5.38 | 0.00875894 | 0.00933763 | 0.00875881 | 0 |
1724370600 | 0.00876302 | -1.8E-5 | -0.20 | 0.00890136 | 0.00892691 | 0.00864582 | 0 |
1724284200 | 0.00878082 | 0.00016526 | 1.92 | 0.00861072 | 0.00882892 | 0.00850263 | 0 |
1724197800 | 0.00861556 | -0.000185 | -2.10 | 0.00880297 | 0.00899886 | 0.00853971 | 0 |
1724111400 | 0.0088009 | 2.3E-5 | 0.26 | 0.00890136 | 0.00892691 | 0.00857718 | 0 |
1724025000 | 0.00877765 | 4.8E-5 | 0.55 | 0.00872615 | 0.00895273 | 0.00868079 | 0 |
1723938600 | 0.00872952 | 6.2E-5 | 0.72 | 0.00866332 | 0.00877154 | 0.00864722 | 0 |
1723852200 | 0.008668 | 6.8E-5 | 0.79 | 0.00858637 | 0.00877862 | 0.00852561 | 0 |
1723765800 | 0.00860043 | -0.000295 | -3.32 | 0.00890136 | 0.00892938 | 0.0084518 | 0 |
1723679400 | 0.00889562 | -0.00011 | -1.22 | 0.00901886 | 0.00924548 | 0.00882605 | 0 |
1723593000 | 0.0090061 | -0.000143 | -1.56 | 0.00909562 | 0.00913232 | 0.00872952 | 0 |
1723506600 | 0.00914906 | 0.00060478 | 7.08 | 0.00896806 | 0.00918189 | 0.00846202 | 0 |
1723420200 | 0.00854428 | -0.000162 | -1.86 | 0.00871633 | 0.00904458 | 0.00849318 | 0 |
1723333800 | 0.00870614 | 4.2E-5 | 0.48 | 0.00866262 | 0.0088221 | 0.00862832 | 0 |
1723247400 | 0.00866382 | -0.000295 | -3.29 | 0.00896806 | 0.00902938 | 0.00854792 | 0 |
1723161000 | 0.00895844 | 0.00111977 | 14.29 | 0.00780654 | 0.00908449 | 0.00775654 | 0 |
1723074600 | 0.00783867 | -0.000358 | -4.37 | 0.0082213 | 0.00851025 | 0.00773196 | 0 |
1722988200 | 0.00819679 | 5.8E-5 | 0.71 | 0.00809128 | 0.00851569 | 0.00809128 | 0 |
1722901800 | 0.00813927 | -0.000889 | -9.85 | 0.00969665 | 0.00978205 | 0.00730568 | 0 |
1722815400 | 0.00902808 | -0.000682 | -7.02 | 0.00969665 | 0.00978205 | 0.00885434 | 0 |
1722729000 | 0.00971004 | -0.000256 | -2.57 | 0.00997257 | 0.0100715 | 0.00955427 | 0 |
1722642600 | 0.00996632 | -0.000731 | -6.83 | 0.01068806 | 0.01073506 | 0.00991064 | 0 |
1722556200 | 0.01069711 | -8.9E-5 | -0.83 | 0.01081081 | 0.01081675 | 0.01028509 | 0 |
1722469800 | 0.01078649 | -0.000156 | -1.43 | 0.01093956 | 0.01118068 | 0.01073966 | 0 |