ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
LibreLIBRE
US$ 0.00841
-0.000468
(
-5.27%
)
정보
순위 순위 2977
플랫폼 Binance Chain
토큰
채굴 불가
매수
US$ 0.00554
교환
GATE
매도
US$ 0.011533
마지막 거래 시간
06:30:43
볼륨(24시간)
$ 0
마지막 거래 규모
714.13
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.005864
완전히 희석된 시가총액
US$ 841,029
창세기 날짜
08/11/2021
일 범위 0.00837-0.008908
52주 범위 0.005287-0.013669
순환 공급량 362,124,047,891,639 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
3.34E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730332936LIBRE/ETHhttps://gate.io/trade/LIBRE_ETHETH1https://gate.io/trade/LIBRE_ETH024 시간s 전
0.00589Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730332936LIBRE/USDThttps://gate.io/trade/LIBRE_USDTUSDT2https://gate.io/trade/LIBRE_USDT024 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.00841472-4.43E-6-0.05264583967140.00798360.009077080CX
40.008183960.000226332.765531600840.007728220.009234690CX
120.007806540.000603757.733900037660.007203270.009409440CX
260.01071649-0.0023062-21.52010593020.007203270.013261530CX
520.006046830.0023634639.08593428290.005286550.013668580CX
1560.23504062-0.22663033-96.42177169210.0029577713.681560147.2899764CX
2600.23504062-0.22663033-96.42177169210.0029577713.681560147.2899764CX

LIBRE에 대해

Libre is DeFi made easily accessible for everyone. Cross-Chain, One-Click Farms, Single Asset Staking, and AMM.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17303322000.008884668.4E-50.950.008799330.009077080.00870320
17302458000.008800630.000232632.720.008565490.008953070.008553670
17301594000.0085680.000197762.360.008183960.00863610.008087670
17300730000.008370248.9E-51.070.008271710.008426010.008226010
17299866000.008281660.000220142.730.008139310.008353030.008111890
17299002000.00806152-0.000394-4.660.008469470.008543610.00798360
17298138000.008455273.2E-50.380.008414720.008541210.008379990
17297274000.00842321-0.000338-3.860.008750930.008759180.008213260
17296410000.00876125-0.000144-1.620.008917660.008917660.008706770
17295546000.0089057-0.000249-2.720.009178520.009234690.008875610
17294682000.009154230.000307983.480.00885320.009196280.008805870
17293818000.008846252.0E-50.230.008821970.008891610.008793610
17292954000.008825880.000132631.530.008183960.00893570.008087670
17292090000.00869325-2.5E-5-0.290.008183960.008729850.008087670
17291226000.008718164.2E-50.480.008704740.008830820.008659210
17290362000.00867658-0.000102-1.160.008781290.008959180.008506940
17289498000.008778580.00053586.500.008183960.008859040.008087670
17288634000.00824278-2.9E-5-0.350.008279890.008290910.008139410
17287770000.008271810.000142521.750.008146090.008309550.008135030
17286906000.008129290.000170782.150.007957240.00825020.007950230
17286042000.007958514.8E-50.610.007919970.008057140.007783760
17285178000.00791015-0.000243-2.980.008141850.008241650.007860180
17284314000.008152944.5E-50.560.008113320.008216960.00803680
17283450000.00810748-4.1E-5-0.500.008183960.008410180.008042180
17282586000.008148438.2E-51.020.008050860.008197360.008042180
17281722000.008066862.0E-60.020.008082690.008107180.00798440
17280858000.008064460.00021462.730.007855240.008148730.007816860
17279994000.00784986-3.6E-5-0.460.008183960.008343880.007728220
17279130000.0078863-0.000302-3.690.008183960.008343880.00786920
17278266000.00818794-0.000477-5.500.008693750.008872640.008103870
17277402000.00866542-0.000197-2.220.008881090.008885160.008601360
17276538000.00886292-7.4E-5-0.830.008938040.008961780.008805370
17275674000.00893683-7.3E-5-0.810.009015290.009034290.008864190
17274810000.009010050.000227422.590.008781020.009109950.008739110
17273946000.008782630.00018122.110.008625880.00890110.008548490
17273082000.00860143-0.000267-3.010.00885460.008899890.008547820
17272218000.008868262.1E-50.240.008844880.00892060.008669670
17271354000.008847220.000222682.580.007666130.00901980.007561790
17270490000.00862454-0.000123-1.410.008736970.008756140.008444720
17269626000.008747760.000216342.540.008548620.008755070.008456240
17268762000.008531420.000291583.540.008234160.008588040.008150760
17267898000.008239840.000374854.770.007956310.008313320.007937970
17267034000.007864995.7E-50.730.007815530.00788240.007613830
17266170000.007808150.000121951.590.007666130.00798560.007561790
17265306000.0076862-5.6E-5-0.720.007752470.007793720.007535870
17264442000.00774205-0.000331-4.100.008075550.008113460.007712760
17263578000.00807341-8.5E-5-1.040.008155940.008155940.007992380
17262714000.008158310.000263793.340.00788560.008225480.007808610
17261850000.007894526.8E-50.870.007815960.007971270.007741280
17260986000.00782692-0.000151-1.890.00796590.007966460.007619970
17260122000.007977558.7E-51.100.007870940.008008710.007755880
17259258000.007890410.000203672.650.00838780.008400730.007597860
17258394000.007686740.000106381.400.007578960.007775580.007493890
17257530000.007580360.000157282.120.007443250.007712560.007423510
17256666000.00742308-0.000488-6.170.007916760.008035570.007203270
17255802000.00791092-0.000255-3.120.008181090.008235770.007848060
17254938000.00816583-1.0E-5-0.120.008081360.008310020.007726820
17254074000.00817611-0.000297-3.510.008471940.00851760.008139640
17253210000.008473140.000354814.370.00838780.008554640.008130890
17252346000.00811833-0.00027-3.220.00838780.008400730.008037810
17251482000.00838867-5.1E-5-0.600.008434060.008456210.008326820
17250618000.00844007-1.0E-6-0.010.00843590.008479590.008153440
17249754000.00844144-1.8E-5-0.210.008442880.00866970.008376920
17248890000.008459480.000230562.800.008211950.008531420.008084130
17248026000.00822892-0.000733-8.180.00897170.009017830.008044850
17247162000.00896158-0.000208-2.270.009167530.009228550.008911220
17246298000.00917003-5.2E-5-0.560.009253160.009324340.009140240
17245434000.00922187-1.2E-5-0.130.009243110.009409440.009139940
17244570000.009234060.000471045.380.008758940.009337630.008758810
17243706000.00876302-1.8E-5-0.200.008901360.008926910.008645820
17242842000.008780820.000165261.920.008610720.008828920.008502630
17241978000.00861556-0.000185-2.100.008802970.008998860.008539710
17241114000.00880092.3E-50.260.008901360.008926910.008577180
17240250000.008777654.8E-50.550.008726150.008952730.008680790
17239386000.008729526.2E-50.720.008663320.008771540.008647220
17238522000.0086686.8E-50.790.008586370.008778620.008525610
17237658000.00860043-0.000295-3.320.008901360.008929380.00845180
17236794000.00889562-0.00011-1.220.009018860.009245480.008826050
17235930000.0090061-0.000143-1.560.009095620.009132320.008729520
17235066000.009149060.000604787.080.008968060.009181890.008462020
17234202000.00854428-0.000162-1.860.008716330.009044580.008493180
17233338000.008706144.2E-50.480.008662620.00882210.008628320
17232474000.00866382-0.000295-3.290.008968060.009029380.008547920
17231610000.008958440.0011197714.290.007806540.009084490.007756540
17230746000.00783867-0.000358-4.370.00822130.008510250.007731960
17229882000.008196795.8E-50.710.008091280.008515690.008091280
17229018000.00813927-0.000889-9.850.009696650.009782050.007305680
17228154000.00902808-0.000682-7.020.009696650.009782050.008854340
17227290000.00971004-0.000256-2.570.009972570.01007150.009554270
17226426000.00996632-0.000731-6.830.010688060.010735060.009910640
17225562000.01069711-8.9E-5-0.830.010810810.010816750.010285090
17224698000.01078649-0.000156-1.430.010939560.011180680.010739660