KermitKERMIT

US$ 0.002231

-0.00004

(

-1.76%

)

공식 링크

웹사이트

정보

순위 3317

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 2,231,020

창세기 날짜

17/04/2023

일 범위 0.002227-0.002287

52주 범위 0.000701-0.003407

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739404923	KERMIT/ETH	https://info.uniswap.org/#/tokens/0x53250b5dfa8c911547afeaf18db025024c8e919a	ETH	1	https://info.uniswap.org/#/tokens/0x53250b5dfa8c911547afeaf18db025024c8e919a	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00231554	-8.452E-5	-3.65012049025	0.00210716	0.00278836	0	CX
4	0.00285939	-0.00062837	-21.9756661386	0.00206811	0.0029262	0	CX
12	0.00255256	-0.00032154	-12.5967656	0.00206811	0.00340715	0	CX
26	0.00226028	-2.926E-5	-1.29452988125	0.00179003	0.00340715	0	CX
52	0.00221644	1.458E-5	0.65781162585	0.00070099	0.00340715	0	CX
156	0.00185288	0.00037814	20.4082293511	0.00051447	0.00340715	0.00133898	CX
260	0.00185288	0.00037814	20.4082293511	0.00051447	0.00340715	0.00133898	CX

As the world's most beloved Muppet, Kermit has captured the hearts of millions with his relatable personality, charm, and wit. And now, with the Kermit AI voice bot, you can bring Kermit's voice to your own messages and conversations.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

Grably: Providing AI and Web3 with User-Sourced Data

Austin, United States, February 12th, 2025, ChainwireAI models are approaching a limitation as they exhaust publicly available data. The future of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739404200	0.00227014	0.00010832	5.01	0.00216498	0.00231676	0.00212425
1739317800	0.00216182	-4.5E-5	-2.04	0.00221157	0.00226101	0.00214482
1739231400	0.00220687	2.3E-5	1.05	0.00276869	0.00278836	0.00218309
1739145000	0.00218347	-6.0E-6	-0.27	0.00218414	0.00222582	0.00210716
1739058600	0.00218901	1.0E-5	0.46	0.00217716	0.00220991	0.00214964
1738972200	0.00217865	-4.5E-5	-2.02	0.00223748	0.00232254	0.00213148
1738885800	0.00222339	-9.0E-5	-3.89	0.00231554	0.0023702	0.00221353
1738799400	0.00231319	5.5E-5	2.44	0.00226447	0.00234293	0.00225261
1738713000	0.00225845	-0.000134	-5.60	0.00239327	0.00239899	0.00218854
1738626600	0.00239196	3.1E-5	1.31	0.00276869	0.00278836	0.00206811
1738540200	0.00236142	-0.000234	-9.02	0.00259124	0.00262319	0.00228939
1738453800	0.00259534	-0.000134	-4.91	0.00273964	0.00276208	0.00257602
1738367400	0.00272913	2.9E-5	1.07	0.00269964	0.00285242	0.00266803
1738281000	0.0026997	0.00011148	4.31	0.00258143	0.00272479	0.0025671
1738194600	0.00258822	3.9E-5	1.53	0.00256508	0.0026286	0.00254094
1738108200	0.00254897	-8.0E-5	-3.04	0.00265606	0.00267338	0.00252463
1738021800	0.00262872	-5.8E-5	-2.16	0.00276869	0.00278836	0.00251985
1737935400	0.0026867	-7.1E-5	-2.57	0.0027503	0.00278845	0.0026867
1737849000	0.0027581	9.0E-6	0.33	0.0027476	0.0027799	0.00271708
1737762600	0.00274895	-1.5E-5	-0.54	0.00277061	0.00283548	0.00271986
1737676200	0.00276435	7.1E-5	2.64	0.00269225	0.0027763	0.00264907
1737589800	0.00269309	-6.4E-5	-2.32	0.00276608	0.00279306	0.00268158
1737503400	0.00275704	5.1E-5	1.88	0.00271239	0.00279197	0.00266054
1737417000	0.00270604	3.0E-5	1.12	0.00276869	0.00284406	0.00268162
1737330600	0.00267587	-7.2E-5	-2.62	0.0027366	0.00285783	0.00259736
1737244200	0.00274799	-0.000141	-4.88	0.00288546	0.00290089	0.002683
1737157800	0.00288854	0.00014815	5.41	0.00274453	0.0029262	0.00274453
1737071400	0.00274039	-0.000115	-4.03	0.00285939	0.00286761	0.00271165
1736985000	0.00285583	0.00017871	6.68	0.00267445	0.00288372	0.00264467
1736898600	0.00267712	8.0E-5	3.08	0.00260168	0.00269916	0.00259589
1736812200	0.00259742	-0.00011	-4.06	0.00276869	0.00278836	0.00244573
1736725800	0.00270787	-2.1E-5	-0.77	0.0027242	0.00273607	0.00267827
1736639400	0.00272899	1.3E-5	0.48	0.0027109	0.00275304	0.00267485
1736553000	0.00271639	5.0E-5	1.88	0.00276869	0.00278836	0.00265605
1736466600	0.00266659	-9.7E-5	-3.51	0.00275797	0.00278443	0.00262936
1736380200	0.00276383	-3.9E-5	-1.39	0.00280624	0.00283231	0.00266674
1736293800	0.00280301	-0.000257	-8.40	0.00306211	0.00307156	0.00278742
1736207400	0.0030596	3.9E-5	1.29	0.00276869	0.003099	0.00274884
1736121000	0.00302087	-1.5E-5	-0.49	0.00303408	0.00304537	0.00298907
1736034600	0.00303554	4.3E-5	1.44	0.00299358	0.00304578	0.00296714
1735948200	0.00299215	0.00013149	4.60	0.00286494	0.00301076	0.00284351
1735861800	0.00286066	7.9E-5	2.84	0.00276869	0.00289731	0.00274884
1735775400	0.0027812	1.5E-5	0.54	0.00276869	0.00279431	0.00274884
1735689000	0.00276629	-1.7E-5	-0.61	0.00278557	0.00285709	0.00275002
1735602600	0.00278318	-1.0E-6	-0.04	0.00263836	0.00283872	0.00262669
1735516200	0.0027846	-3.3E-5	-1.17	0.0028177	0.00282682	0.00275827
1735429800	0.00281797	5.8E-5	2.10	0.00276345	0.0028262	0.00275877
1735343400	0.00276001	-4.0E-6	-0.14	0.00276483	0.00284734	0.00274325
1735257000	0.00276381	-0.000135	-4.66	0.00291015	0.00291391	0.0027412
1735170600	0.00289841	-1.0E-6	-0.03	0.00289401	0.00293877	0.00285699
1735084200	0.00289965	6.4E-5	2.26	0.00283462	0.00293228	0.00278754
1734997800	0.00283518	0.00011853	4.36	0.00263836	0.00286592	0.00262669
1734911400	0.00271665	-5.1E-5	-1.84	0.00277974	0.0028157	0.00269556
1734825000	0.00276747	-0.000109	-3.79	0.00288317	0.00294913	0.0027331
1734738600	0.00287679	2.1E-5	0.74	0.00283664	0.00289607	0.00258588
1734652200	0.00285547	-0.000154	-5.12	0.00300363	0.00308433	0.00276849
1734565800	0.00300942	-0.000211	-6.55	0.00322674	0.00323934	0.00300689
1734479400	0.00322026	-9.7E-5	-2.92	0.00330005	0.00335406	0.0031954
1734393000	0.00331719	3.6E-5	1.10	0.00263836	0.00340715	0.00262669
1734306600	0.0032809	7.3E-5	2.28	0.00321376	0.0032809	0.00318334
1734220200	0.00320838	-3.1E-5	-0.96	0.00324554	0.00327269	0.00317515
1734133800	0.0032391	2.0E-5	0.62	0.00322615	0.00328982	0.0032004
1734047400	0.00321864	3.6E-5	1.13	0.00318206	0.00330749	0.00315547
1733961000	0.00318255	0.00017838	5.94	0.00301802	0.00319613	0.00295877
1733874600	0.00300417	-7.5E-5	-2.44	0.00306967	0.00313385	0.00292057
1733788200	0.00307958	-0.000235	-7.09	0.00263836	0.00327063	0.00262669
1733701800	0.00331436	-1.2E-5	-0.36	0.00332294	0.00333083	0.00326605
1733615400	0.0033263	-8.0E-6	-0.24	0.00332336	0.00333964	0.003303
1733529000	0.00333386	0.00018749	5.96	0.00314528	0.00339636	0.00314396
1733442600	0.00314637	-3.6E-5	-1.13	0.00318152	0.00328074	0.00310471
1733356200	0.00318236	0.00017614	5.86	0.00300515	0.00323398	0.00300515
1733269800	0.00300622	-1.5E-5	-0.50	0.00301879	0.0030464	0.00292186
1733183400	0.00302086	-6.1E-5	-1.98	0.00307904	0.00312006	0.00296633
1733097000	0.00308149	7.0E-6	0.23	0.00308366	0.00310787	0.00304029
1733010600	0.00307478	9.1E-5	3.05	0.00297691	0.00309903	0.00296822
1732924200	0.00298386	1.2E-5	0.40	0.00297255	0.00302815	0.00293833
1732837800	0.0029722	-7.0E-5	-2.30	0.00303036	0.00303672	0.00293481
1732751400	0.00304252	0.00028179	10.21	0.00276715	0.00305734	0.00274026
1732665000	0.00276073	-7.3E-5	-2.58	0.00283279	0.00287321	0.00270107
1732578600	0.00283404	4.3E-5	1.54	0.00263836	0.00293706	0.00262669
1732492200	0.00279093	-3.2E-5	-1.13	0.00283505	0.00286587	0.00273224
1732405800	0.00282262	6.3E-5	2.28	0.00276452	0.00290456	0.00275803
1732319400	0.00275915	-4.1E-5	-1.46	0.00279115	0.00284638	0.00271404
1732233000	0.00279998	0.00024627	9.64	0.00255256	0.00280938	0.0025209
1732146600	0.00255371	-3.0E-5	-1.16	0.0025843	0.00262354	0.00251956
1732060200	0.00258408	-8.7E-5	-3.26	0.00266928	0.00266928	0.00255259
1731973800	0.00267093	0.00012135	4.76	0.00263836	0.00267093	0.00253682
1731887400	0.00254958	-4.6E-5	-1.77	0.0026034	0.00262216	0.00253118
1731801000	0.002596	2.7E-5	1.05	0.00256128	0.00267102	0.00255169
1731714600	0.00256919	3.1E-5	1.22	0.00255043	0.00259868	0.00250312
1731628200	0.00253819	-0.000114	-4.30	0.00264908	0.0026912	0.00252124
1731541800	0.00265176	-4.6E-5	-1.70	0.00269349	0.00276975	0.00259059