Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | OKX | 4126.463038 | /cdn/crypto/logos/exchanges/OKEX.png | $ 41,359.49 | 1742126073 | KP3R/USDT | https://www.okx.com/trade-spot/KP3R-USDT | USDT | 1 | https://www.okx.com/trade-spot/KP3R-USDT | 47.071663439 | 최근에 |
| 9.87 | LBank | 3489.3892 | /cdn/crypto/logos/exchanges/LBNK.png | $ 35,202.48 | 1742126102 | KP3R/USDT | https://www.lbank.info/exchange/kp3r/usdt | USDT | 2 | https://www.lbank.info/exchange/kp3r/usdt | 39.8043924101 | 최근에 |
| 9.8 | Kraken | 741.39213815 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7,424.27 | 1742124430 | KP3R/USD | https://trade.kraken.com/markets/kraken/KP3R/USD | USD | 3 | https://trade.kraken.com/markets/kraken/KP3R/USD | 8.45725767612 | 28 분s 전 |
| 9.94 | Gate.io | 409.0977 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,131.39 | 1742125523 | KP3R/USDT | https://gate.io/trade/KP3R_USDT | USDT | 4 | https://gate.io/trade/KP3R_USDT | 4.66668647477 | 10 분s 전 |
| 0.004 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742083328 | KP3R/ETH | https://gate.io/trade/KP3R_ETH | ETH | 5 | https://gate.io/trade/KP3R_ETH | 0 | 12 시간s 전 |
| 62.07 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1742083326 | KP3R/USDT | https://trade.kucoin.com/KP3R-USDT | USDT | 6 | https://trade.kucoin.com/KP3R-USDT | 0 | 12 시간s 전 |
| 65.23 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1742083322 | KP3R/USDT | https://www.digifinex.com/en-ww/trade/USDT/KP3R | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/KP3R | 0 | 12 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KP3R/USDT | https://crypto.com/exchange/trade/KP3R_USDT | USDT | 8 | https://crypto.com/exchange/trade/KP3R_USDT | 0 | - | |||
| 0.01751587 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742083321 | KP3R/ETH | https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 9 | https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | 12 시간s 전 |
| 16.48 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1742083339 | KP3R/USDT | https://www.binance.com/en/trade/KP3R_USDT | USDT | 10 | https://www.binance.com/en/trade/KP3R_USDT | 0 | 12 시간s 전 |
| 31.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742083326 | KP3R/USD | https://cex.io/kp3r-usd | USD | 11 | https://cex.io/kp3r-usd | 0 | 12 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KP3R/ETH | https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 12 | https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | - | |||
| 0.01750035 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742083323 | KP3R/ETH | https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 13 | https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | 12 시간s 전 |
| 51.6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1741997011 | KP3R/USD | https://gemini.com/?symbol=KP3RUSD | USD | 14 | https://gemini.com/?symbol=KP3RUSD | 0 | 1 일 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KP3R/USDT | https://poloniex.com/exchange#USDT_KP3R | USDT | 15 | https://poloniex.com/exchange#USDT_KP3R | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 17.5 | -7.7 | -44 | 9.6 | 18.5 | 2286.29208635 | CX |
| 4 | 19.2 | -9.4 | -48.9583333333 | 9.6 | 24.8 | 808.35099783 | CX |
| 12 | 27.7 | -17.9 | -64.6209386282 | 9.6 | 34.9 | 445.13800165 | CX |
| 26 | 45.3 | -35.5 | -78.3664459161 | 9.6 | 66.6 | 1445.89496885 | CX |
| 52 | 89.9 | -80.1 | -89.0989988877 | 9.6 | 130.5 | 879.49084865 | CX |
| 156 | 352 | -342.2 | -97.2159090909 | 9.6 | 842 | 738.05040172 | CX |
| 260 | 232.86179322 | -223.06179322 | -95.7914950905 | 9.6 | 3500 | 567.13292502 | CX |
KP3R에 대해
Keep3r Network is a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.
KP3R 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742082600 | 9.9 | -0.4 | -3.88 | 10.3 | 10.5 | 9.8 | 2369 |
| 1741996200 | 10.3 | -0.7 | -6.36 | 11 | 11.6 | 9.6 | 2856 |
| 1741909800 | 11 | -4.7 | -29.94 | 15.7 | 16.3 | 10.4 | 9916 |
| 1741823400 | 15.7 | -0.4 | -2.48 | 16 | 17.5 | 15.3 | 152 |
| 1741737000 | 16.1 | 0.3 | 1.90 | 15.8 | 17.2 | 15.2 | 244 |
| 1741650600 | 15.8 | -0.7 | -4.24 | 16.4 | 17.1 | 14.9 | 310 |
| 1741564200 | 16.5 | -1.1 | -6.25 | 17.5 | 18.5 | 16.3 | 155 |
| 1741477800 | 17.6 | 0.4 | 2.33 | 17.2 | 19.2 | 16.9 | 133 |
| 1741391400 | 17.2 | -0.5 | -2.82 | 17.5 | 18.9 | 17.2 | 223 |
| 1741305000 | 17.7 | -0.3 | -1.67 | 18.2 | 18.3 | 17.7 | 29 |
| 1741218600 | 18 | 0.3 | 1.69 | 17.7 | 18 | 17.4 | 64 |
| 1741132200 | 17.7 | 0.2 | 1.14 | 17.5 | 17.9 | 16.4 | 305 |
| 1741045800 | 17.5 | -1.1 | -5.91 | 18.4 | 19.2 | 17.5 | 259 |
| 1740959400 | 18.6 | -0.4 | -2.11 | 18.7 | 20.2 | 18.1 | 1134 |
| 1740873000 | 19 | 1.7 | 9.83 | 17.3 | 24.8 | 17.2 | 2618 |
| 1740786600 | 17.3 | 0.5 | 2.98 | 16.8 | 18 | 16.4 | 120 |
| 1740700200 | 16.8 | -0.1 | -0.59 | 17.1 | 17.7 | 16.6 | 175 |
| 1740613800 | 16.9 | -0.2 | -1.17 | 17.1 | 20 | 16.7 | 346 |
| 1740527400 | 17.1 | 0.6 | 3.64 | 16.5 | 17.3 | 16.3 | 70 |
| 1740441000 | 16.5 | -1.8 | -9.84 | 18.5 | 19.2 | 16.4 | 205 |
| 1740354600 | 18.3 | -0.3 | -1.61 | 18.6 | 18.8 | 17.7 | 182 |
| 1740268200 | 18.6 | 0 | 0.00 | 18.6 | 18.8 | 18.3 | 41 |
| 1740181800 | 18.6 | -0.3 | -1.59 | 18.9 | 20.4 | 18.5 | 195 |
| 1740095400 | 18.9 | 0.1 | 0.53 | 18.8 | 19.1 | 18.8 | 6 |
| 1740009000 | 18.8 | 0.3 | 1.62 | 18.5 | 18.8 | 18.2 | 11 |
| 1739922600 | 18.5 | -0.4 | -2.12 | 18.9 | 19.1 | 17.9 | 275 |
| 1739836200 | 18.9 | -0.3 | -1.56 | 19.5 | 19.8 | 18.9 | 220 |
| 1739749800 | 19.2 | 0 | 0.00 | 19.2 | 19.7 | 19 | 9 |
| 1739663400 | 19.2 | 0 | 0.00 | 19.2 | 19.7 | 19 | 20 |
| 1739577000 | 19.2 | 0.2 | 1.05 | 19 | 20 | 18.7 | 269 |
| 1739490600 | 19 | -0.7 | -3.55 | 19.7 | 19.7 | 19 | 36 |
| 1739404200 | 19.7 | 1.1 | 5.91 | 18.6 | 20.8 | 18.6 | 257 |
| 1739317800 | 18.6 | -0.6 | -3.13 | 19.2 | 21.5 | 18.4 | 218 |
| 1739231400 | 19.2 | 0.1 | 0.52 | 19.1 | 19.7 | 18.6 | 175 |
| 1739145000 | 19.1 | -0.5 | -2.55 | 19.6 | 20.2 | 18 | 161 |
| 1739058600 | 19.6 | 1 | 5.38 | 18.6 | 19.8 | 18.6 | 85 |
| 1738972200 | 18.6 | -1.4 | -7.00 | 20 | 20.8 | 18.6 | 135 |
| 1738885800 | 20 | 0 | 0.00 | 20 | 21 | 20 | 590 |
| 1738799400 | 20 | 0 | 0.00 | 19.9 | 20.8 | 19.9 | 345 |
| 1738713000 | 20 | 0.6 | 3.09 | 19.8 | 22.6 | 19 | 700 |
| 1738626600 | 19.4 | 0.9 | 4.86 | 19.2 | 19.5 | 16.3 | 309 |
| 1738540200 | 18.5 | -1.4 | -7.04 | 19.7 | 23.5 | 18.4 | 537 |
| 1738453800 | 19.9 | -0.4 | -1.97 | 20.3 | 21 | 19.7 | 49 |
| 1738367400 | 20.3 | -1.3 | -6.02 | 21.6 | 22.8 | 20.3 | 169 |
| 1738281000 | 21.6 | 1.1 | 5.37 | 20.5 | 22.2 | 20 | 179 |
| 1738194600 | 20.5 | 0.2 | 0.99 | 20.3 | 21.1 | 20.1 | 79 |
| 1738108200 | 20.3 | -0.5 | -2.40 | 20.8 | 23.1 | 20.1 | 684 |
| 1738021800 | 20.8 | 0.1 | 0.48 | 19 | 23.8 | 17.9 | 553 |
| 1737935400 | 20.7 | -0.8 | -3.72 | 21.5 | 21.8 | 20.5 | 194 |
| 1737849000 | 21.5 | 0.3 | 1.42 | 21.2 | 22.1 | 20.2 | 112 |
| 1737762600 | 21.2 | 0.1 | 0.47 | 21.1 | 24 | 21 | 374 |
| 1737676200 | 21.1 | 0.5 | 2.43 | 20.6 | 21.4 | 19.9 | 245 |
| 1737589800 | 20.6 | 0 | 0.00 | 20.6 | 21.7 | 20.4 | 78 |
| 1737503400 | 20.6 | -0.2 | -0.96 | 20.8 | 22.1 | 19.9 | 403 |
| 1737417000 | 20.8 | 0 | 0.00 | 21.2 | 25.9 | 19.9 | 653 |
| 1737330600 | 20.8 | -1.9 | -8.37 | 22.7 | 23.9 | 19.8 | 642 |
| 1737244200 | 22.7 | -2.2 | -8.84 | 24.9 | 25.1 | 22.7 | 278 |
| 1737157800 | 24.9 | 0 | 0.00 | 25.1 | 25.6 | 24 | 388 |
| 1737071400 | 24.9 | 0.5 | 2.05 | 24.4 | 25.2 | 23 | 242 |
| 1736985000 | 24.4 | 0.9 | 3.83 | 23.5 | 25.4 | 22.7 | 233 |
| 1736898600 | 23.5 | 0.7 | 3.07 | 22.8 | 24.7 | 22.8 | 351 |
| 1736812200 | 22.8 | -1.1 | -4.60 | 23.9 | 24.4 | 22 | 380 |
| 1736725800 | 23.9 | -0.8 | -3.24 | 24.7 | 24.9 | 23.9 | 40 |
| 1736639400 | 24.7 | 0.8 | 3.35 | 23.9 | 25.7 | 23.8 | 278 |
| 1736553000 | 23.9 | -0.2 | -0.83 | 24.4 | 25.5 | 23.9 | 361 |
| 1736466600 | 24.1 | -1.2 | -4.74 | 25.2 | 25.9 | 23.1 | 232 |
| 1736380200 | 25.3 | -1 | -3.80 | 26.2 | 26.3 | 24 | 111 |
| 1736293800 | 26.3 | -1.8 | -6.41 | 27.9 | 28.4 | 25 | 466 |
| 1736207400 | 28.1 | 0.2 | 0.72 | 28 | 28.9 | 26.7 | 82 |
| 1736121000 | 27.9 | -0.7 | -2.45 | 28.6 | 29.2 | 27.2 | 80 |
| 1736034600 | 28.6 | 0.4 | 1.42 | 27.8 | 28.8 | 27.2 | 82 |
| 1735948200 | 28.2 | 1.3 | 4.83 | 27.5 | 28.7 | 26.8 | 119 |
| 1735861800 | 26.9 | 0.1 | 0.37 | 26.8 | 28.8 | 26.3 | 78 |
| 1735775400 | 26.8 | 0 | 0.00 | 26.8 | 34.9 | 25.4 | 243 |
| 1735689000 | 26.8 | -0.2 | -0.74 | 27 | 27.8 | 24.5 | 294 |
| 1735602600 | 27 | 1.2 | 4.65 | 25.8 | 27 | 25.8 | 167 |
| 1735516200 | 25.8 | -1.8 | -6.52 | 27.6 | 29 | 25.1 | 776 |
| 1735429800 | 27.6 | 0.1 | 0.36 | 27.5 | 27.9 | 26.6 | 71 |
| 1735343400 | 27.5 | 1.2 | 4.56 | 26.3 | 27.9 | 26.1 | 165 |
| 1735257000 | 26.3 | -1.5 | -5.40 | 28.3 | 28.3 | 26 | 187 |
| 1735170600 | 27.8 | -0.7 | -2.46 | 28.6 | 29.7 | 27.8 | 88 |
| 1735084200 | 28.5 | 0.5 | 1.79 | 27.7 | 30.8 | 27 | 215 |
| 1734997800 | 28 | 0.3 | 1.08 | 27.7 | 28.6 | 26.4 | 241 |
| 1734911400 | 27.7 | 0 | 0.00 | 27.7 | 28.9 | 26.4 | 228 |
| 1734825000 | 27.7 | -1.3 | -4.48 | 29.4 | 30.1 | 27.1 | 504 |
| 1734738600 | 29 | 1.3 | 4.69 | 27.5 | 29.9 | 24.4 | 1216 |
| 1734652200 | 27.7 | -2.9 | -9.48 | 30.8 | 31.5 | 26.2 | 880 |
| 1734565800 | 30.6 | -3.8 | -11.05 | 34.4 | 35.4 | 30.4 | 889 |
| 1734479400 | 34.4 | -0.8 | -2.27 | 35.2 | 38.3 | 34.2 | 831 |
| 1734393000 | 35.2 | -0.7 | -1.95 | 36.2 | 36.9 | 34.3 | 150 |
| 1734306600 | 35.9 | 1 | 2.87 | 34.9 | 39.8 | 34.9 | 930 |
| 1734220200 | 34.9 | -2.1 | -5.68 | 37 | 39.5 | 33.6 | 622 |
