Katana InuKATA

US$ 0.000433

-0.000028

(

-6.01%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1338

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

16:59:59

볼륨(24시간)

$ 733

마지막 거래 규모

0.022572

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000822

완전히 희석된 시가총액

US$ 21,646,000

창세기 날짜

21/12/2021

일 범위 0.000432-0.000463

52주 범위 0.000322-0.001632

순환 공급량 37,321,195,425 / 50,000,000,000

74.64%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000388	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745366522	KATA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KATA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KATA	19 시간s 전
2.3E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	KATA/ETH	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	ETH	2	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	19 시간s 전
0.000157	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	KATA/USDT	https://exchange.latoken.com/exchange/KATA-USDT	USDT	3	https://exchange.latoken.com/exchange/KATA-USDT	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00036421	6.871E-5	18.86548969	0.00035459	0.00046339	0	CX
4	0.00047488	-4.196E-5	-8.83591644205	0.00032177	0.00047786	0.32535124	CX
12	0.0007108	-0.00027788	-39.0939786156	0.00032177	0.00122412	0.54225207	CX
26	0.0006026	-0.00016968	-28.1579820777	0.00032177	0.00122412	0.60064845	CX
52	0.00156788	-0.00113496	-72.388192974	0.00032177	0.00163152	3.62832238	CX
156	0	0	0	0	0.00317904	6.238228	CX
260	0	0	0	0	0.00317904	6.238228	CX

Katana Inu is a play2earn metaverse NFT-Game in an interactive open world. All skins and weapons are NFTs. A project that focuses on driving Gaming & NFT crypto innovation through its innovative game offerings with auto staking in in-game reward method.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.00043291	7.1E-5	19.61	0.00046031	0.00046339	0.00043223	0
1745279400	0.00036211	-3.0E-6	-0.82	0.00036628	0.00038082	0.00036064	0
1745193000	0.00036461	-7.0E-6	-1.88	0.0003709	0.00037228	0.00036037	0
1745106600	0.00037161	6.0E-6	1.64	0.00036545	0.00037296	0.00036472	0
1745020200	0.00036575	2.0E-6	0.55	0.00036429	0.000368	0.00036207	0
1744933800	0.00036397	8.1E-7	0.22	0.00036361	0.00037143	0.00035981	0
1744847400	0.00036316	-2.0E-6	-0.55	0.00036421	0.00037038	0.00035459	0
1744761000	0.00036519	-7.0E-6	-1.88	0.00037335	0.00038167	0.00036501	0
1744674600	0.00037228	6.0E-6	1.64	0.00036718	0.00038822	0.00036718	0
1744588200	0.00036619	-1.2E-5	-3.17	0.00037825	0.00037884	0.00036064	0
1744501800	0.00037869	1.8E-5	4.99	0.00036047	0.00038322	0.00035572	0
1744415400	0.00036061	9.0E-6	2.56	0.00035022	0.00036521	0.00034638	0
1744329000	0.00035125	-3.1E-5	-8.10	0.000384	0.000384	0.00034012	0
1744242600	0.00038249	-5.0E-5	-11.55	0.00046031	0.00046339	0.00032177	4
1744156200	0.00043291	0	0.00	0.00046031	0.00046339	0.00043223	0
1744069800	0.00043291	0	0.00	0	0	0	0
1743983400	0.00043291	0	0.00	0	0	0	0
1743897000	0.00043291	1.6E-5	3.84	0.00046031	0.00046339	0.00043223	0
1743810600	0.00041658	-2.0E-6	-0.48	0.0004183	0.00042182	0.000406	0
1743724200	0.00041838	5.0E-6	1.21	0.00041217	0.00042371	0.00040369	0
1743637800	0.00041372	-2.5E-5	-5.70	0.00043866	0.00044655	0.00041001	0
1743551400	0.00043893	2.0E-5	4.77	0.0004194	0.00044265	0.00041882	0
1743465000	0.00041934	5.0E-6	1.21	0.00046031	0.00046339	0.00040906	4
1743378600	0.00041471	-5.0E-6	-1.19	0.00042006	0.00042459	0.0004086	0
1743292200	0.00041951	-1.7E-5	-3.90	0.00043598	0.00043968	0.000415	0
1743205800	0.00043621	-2.4E-5	-5.21	0.00046031	0.00046339	0.00042892	0
1743119400	0.00046026	-1.0E-6	-0.22	0.00046209	0.00046851	0.00045749	0
1743033000	0.00046128	-1.4E-5	-2.94	0.00047488	0.00047786	0.00045598	0
1742946600	0.00047545	-8.7E-7	-0.18	0.00047856	0.0004818	0.00046947	0
1742860200	0.00047632	1.8E-5	3.92	0.00046002	0.00048341	0.00045534	0
1742773800	0.00045864	4.0E-6	0.88	0.00045547	0.00046453	0.00045538	0
1742687400	0.00045494	3.0E-6	0.66	0.00045211	0.00046097	0.00045211	0
1742601000	0.0004521	-3.0E-6	-0.66	0.00045658	0.0004588	0.00044587	0
1742514600	0.00045495	-1.9E-5	-4.01	0.00047334	0.00047516	0.00044931	0
1742428200	0.00047439	3.1E-5	6.99	0.00044491	0.00047568	0.00044344	0
1742341800	0.00044339	-7.4E-7	-0.17	0.00044328	0.00044486	0.00043095	0
1742255400	0.00044413	1.0E-5	2.31	0.00044153	0.00044923	0.00042622	4
1742169000	0.0004338	-1.2E-5	-2.69	0.00044544	0.00044636	0.00042822	0
1742082600	0.00044599	6.0E-6	1.36	0.00043995	0.00044929	0.00043804	0
1741996200	0.00044007	1.1E-5	2.57	0.00042858	0.00044726	0.00042831	0
1741909800	0.00042866	-1.0E-5	-2.28	0.00043914	0.00044034	0.00041947	0
1741823400	0.00043835	-4.0E-6	-0.91	0.00044153	0.00044923	0.00042181	0
1741737000	0.00044191	9.0E-6	2.08	0.00042773	0.00045104	0.00040781	0
1741650600	0.0004328	-2.9E-5	-6.28	0.00061479	0.00062549	0.00041662	4
1741564200	0.00046211	-4.2E-5	-8.32	0.00050604	0.0005081	0.00045898	0
1741477800	0.0005046	1.3E-5	2.64	0.00049149	0.00051309	0.00048441	0
1741391400	0.00049152	-1.5E-5	-2.96	0.00061479	0.00062549	0.00048632	4
1741305000	0.00050678	-1.0E-5	-1.93	0.0005155	0.00053354	0.00050139	0
1741218600	0.00051721	1.8E-5	3.61	0.00049811	0.00052185	0.00049568	0
1741132200	0.00049923	4.0E-6	0.81	0.000493	0.00051053	0.00046279	0
1741045800	0.00049557	-8.3E-5	-14.34	0.00061479	0.00062549	0.00048261	4
1740959400	0.00057867	7.1E-5	13.98	0.00050935	0.00058638	0.00050086	0
1740873000	0.00050794	-6.0E-6	-1.17	0.00051323	0.00052399	0.00049344	0
1740786600	0.00051385	-1.6E-5	-3.02	0.00053048	0.00053111	0.00047825	0
1740700200	0.00052957	-6.0E-6	-1.12	0.00053855	0.00054684	0.00051454	0
1740613800	0.00053575	-3.9E-5	-6.79	0.00057357	0.00057538	0.00052054	0
1740527400	0.00057449	-4.0E-6	-0.69	0.00057868	0.00058151	0.00053964	0
1740441000	0.00057868	-7.0E-5	-10.80	0.00061479	0.00122412	0.00057429	4
1740354600	0.00064837	1.2E-5	1.89	0.00063586	0.00065314	0.00063171	0
1740268200	0.00063622	2.4E-5	3.92	0.00061208	0.00064285	0.00061076	0
1740181800	0.00061196	-1.9E-5	-3.01	0.00062985	0.00065363	0.00060217	0
1740095400	0.00063068	6.0E-6	0.96	0.00062472	0.00063657	0.0006231	0
1740009000	0.00062441	1.1E-5	1.79	0.00061409	0.00062919	0.00061093	0
1739922600	0.000613	-1.7E-5	-2.70	0.00063093	0.00063253	0.00059959	0
1739836200	0.00063032	1.8E-5	2.94	0.00061479	0.00065489	0.00061298	4
1739749800	0.00061191	-7.0E-6	-1.13	0.00061959	0.00062686	0.00061099	0
1739663400	0.00061881	-8.0E-6	-1.28	0.000627	0.00063	0.00061577	0
1739577000	0.00062698	1.1E-5	1.79	0.00061479	0.00064128	0.00061298	0
1739490600	0.00061558	-1.3E-5	-2.07	0.00062907	0.00063387	0.00060109	0
1739404200	0.00062907	3.0E-5	5.01	0.00059993	0.00064199	0.00058864	0
1739317800	0.00059906	-1.2E-5	-1.96	0.00061284	0.00062654	0.00059434	0
1739231400	0.00061154	6.0E-6	0.99	0.00076722	0.00077267	0.00060495	4
1739145000	0.00060505	-2.0E-6	-0.33	0.00060524	0.00061679	0.00058391	0
1739058600	0.00060659	3.0E-6	0.50	0.00060331	0.00061238	0.00059568	0
1738972200	0.00060372	-1.2E-5	-1.95	0.00062002	0.00064359	0.00059065	0
1738885800	0.00061612	-2.5E-5	-3.90	0.00064165	0.0006568	0.00061338	0
1738799400	0.000641	1.5E-5	2.40	0.0006275	0.00064924	0.00062421	0
1738713000	0.00062583	-3.7E-5	-5.58	0.00066319	0.00066478	0.00060646	0
1738626600	0.00066283	8.0E-6	1.22	0.00076722	0.00077267	0.00057309	4
1738540200	0.00065437	-6.5E-5	-9.04	0.00071805	0.0007269	0.00063441	0
1738453800	0.00071919	-3.7E-5	-4.89	0.00075917	0.00076539	0.00071383	0
1738367400	0.00075626	8.0E-6	1.07	0.00074809	0.00079043	0.00073933	0
1738281000	0.00074811	3.1E-5	4.32	0.00071533	0.00075506	0.00071136	0
1738194600	0.00071721	1.1E-5	1.56	0.0007108	0.0007284	0.00070411	0
1738108200	0.00070634	-2.2E-5	-3.02	0.00073601	0.00074081	0.00069959	0
1738021800	0.00072844	-1.6E-5	-2.15	0.00076722	0.00077267	0.00069827	4
1737935400	0.0007445	-2.0E-5	-2.62	0.00076213	0.0007727	0.0007445	0
1737849000	0.00076429	3.0E-6	0.39	0.00076138	0.00077033	0.00075292	0
1737762600	0.00076175	-4.0E-6	-0.52	0.00076776	0.00078573	0.00075369	0
1737676200	0.00076602	2.0E-5	2.68	0.00074604	0.00076933	0.00073408	0