Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002757 | Gate.io | 9362478.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,773.05 | 1745618444 | GARI/USDT | https://gate.io/trade/GARI_USDT | USDT | 1 | https://gate.io/trade/GARI_USDT | 47.783497559 | 6 분s 전 |
| 0.00274 | Kucoin | 3918358.466 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,068.74 | 1745617164 | GARI/USDT | https://trade.kucoin.com/GARI-USDT | USDT | 2 | https://trade.kucoin.com/GARI-USDT | 19.9982167964 | 27 분s 전 |
| 0.0027 | Kraken | 3724851.79015 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9,704.78 | 1745618525 | GARI/USD | https://trade.kraken.com/markets/kraken/GARI/USD | USD | 3 | https://trade.kraken.com/markets/kraken/GARI/USD | 19.0106122961 | 최근에 |
| 0.002771 | LATOKEN | 1855567.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,000.40 | 1745617371 | GARI/USDT | https://exchange.latoken.com/exchange/GARI-USDT | USDT | 4 | https://exchange.latoken.com/exchange/GARI-USDT | 9.47030116514 | 24 분s 전 |
| 0.004621 | Crypto.com | 511800 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,314.24 | 1741216992 | GARI/USD | https://crypto.com/exchange/trade/GARI_USD | USD | 5 | https://crypto.com/exchange/trade/GARI_USD | 2.61208550602 | 2 월s 전 |
| 0.1542 | Kraken | 220483.487291 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 33,789.56 | 1745618427 | CFG/USD | https://trade.kraken.com/markets/kraken/CFG/USD | USD | 6 | https://trade.kraken.com/markets/kraken/CFG/USD | 1.12528667735 | 6 분s 전 |
| 0.0058 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1745539329 | GARI/USDT | https://www.okx.com/trade-spot/GARI-USDT | USDT | 7 | https://www.okx.com/trade-spot/GARI-USDT | 0 | 22 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GARI/USDT | https://crypto.com/exchange/trade/GARI_USDT | USDT | 8 | https://crypto.com/exchange/trade/GARI_USDT | 0 | - | |||
| 0.05311 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745539355 | GARI/USDT | https://www.lbank.info/exchange/gari/usdt | USDT | 9 | https://www.lbank.info/exchange/gari/usdt | 0 | 22 시간s 전 |
| 0.004181 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745539355 | GARI/USDT | https://www.huobi.com/en-us/exchange/gari_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/gari_usdt | 0 | 22 시간s 전 |
| 4.33E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745539353 | GARI/ETH | https://gate.io/trade/GARI_ETH | ETH | 11 | https://gate.io/trade/GARI_ETH | 0 | 22 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00204 | 0.00066 | 32.3529411765 | 0.00167 | 0.1504 | 6969461.01779 | CX |
| 4 | 0.151 | -0.1483 | -98.2119205298 | 0.00167 | 0.1528 | 3884858.55134 | CX |
| 12 | 0.01 | -0.0073 | -73 | 0.00167 | 0.2442 | 2439717.19561 | CX |
| 26 | 0.0076 | -0.0049 | -64.4736842105 | 0.00167 | 0.5017 | 2496529.15205 | CX |
| 52 | 0.0247 | -0.022 | -89.0688259109 | 0.00167 | 0.7822 | 1630790.5042 | CX |
| 156 | 0.59691096 | -0.59421096 | -99.5476712306 | 0.00167 | 1.11 | 958237.177037 | CX |
| 260 | 0.28211531 | -0.27941531 | -99.0429445321 | 0.00167 | 1.11 | 895597.760179 | CX |
GARI에 대해
Chingari is an India-focused social media application that aims to empower those publishing content on the platform using its native social token, GARI. GARI is a Solana-based token used as an in-app currency, as well as within Chingari's "watch-2-earn," "engage-2-earn" and "play-2-earn" features.
GARI 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.00267 | -0.00014 | -4.98 | 0.00284 | 0.1449 | 0.00263 | 6975539 |
| 1745452200 | 0.00281 | 0.00031 | 12.40 | 0.00256 | 0.00289 | 0.00237 | 5403349 |
| 1745365800 | 0.0025 | 7.0E-5 | 2.88 | 0.00234 | 0.00283 | 0.00226 | 6484086 |
| 1745279400 | 0.00243 | 0.00035 | 16.83 | 0.00212 | 0.1504 | 0.00201 | 16071131 |
| 1745193000 | 0.00208 | -0.13692 | -98.50 | 0.00194 | 0.1405 | 0.00189 | 2700126 |
| 1745106600 | 0.139 | 0.137 | 6,850.00 | 0.00196 | 0.1424 | 0.00167 | 5438136 |
| 1745020200 | 0.002 | -4.0E-5 | -1.96 | 0.00204 | 0.1399 | 0.0018 | 5713857 |
| 1744933800 | 0.00204 | -0.12806 | -98.43 | 0.00229 | 0.1384 | 0.00177 | 13407452 |
| 1744847400 | 0.1301 | -0.0012 | -0.91 | 0.1315 | 0.1351 | 0.00219 | 833351 |
| 1744761000 | 0.1313 | -0.0059 | -4.30 | 0.0022 | 0.1428 | 0.0022 | 463784 |
| 1744674600 | 0.1372 | 0.0085 | 6.60 | 0.1303 | 0.144 | 0.00222 | 1765399 |
| 1744588200 | 0.1287 | 0.12643 | 5,569.60 | 0.00232 | 0.1435 | 0.00226 | 1734739 |
| 1744501800 | 0.00227 | -0.13213 | -98.31 | 0.00257 | 0.1483 | 0.00227 | 5065804 |
| 1744415400 | 0.1344 | 0.0074 | 5.83 | 0.1269 | 0.1354 | 0.0022 | 2407975 |
| 1744329000 | 0.127 | 0.12472 | 5,470.18 | 0.00228 | 0.1303 | 0.0021 | 855215 |
| 1744242600 | 0.00228 | 0.000134 | 6.24 | 0.00218 | 0.1317 | 0.00198 | 2915745 |
| 1744156200 | 0.002146 | -5.4E-5 | -2.45 | 0.002217 | 0.002513 | 0.002108 | 2135936 |
| 1744069800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1743983400 | 0.0022 | -8.0E-5 | -3.51 | 0.002418 | 0.0025 | 0.00218 | 2592584 |
| 1743897000 | 0.00228 | -0.11832 | -98.11 | 0.0024 | 0.00242 | 0.00224 | 2002580 |
| 1743810600 | 0.1206 | -0.0011 | -0.90 | 0.00227 | 0.1272 | 0.00227 | 3072516 |
| 1743724200 | 0.1217 | -0.0042 | -3.34 | 0.00249 | 0.1272 | 0.0022 | 2055316 |
| 1743637800 | 0.1259 | 0.12328 | 4,705.34 | 0.00262 | 0.1365 | 0.00247 | 1685129 |
| 1743551400 | 0.00262 | -0.13198 | -98.05 | 0.00266 | 0.1406 | 0.00258 | 1121512 |
| 1743465000 | 0.1346 | -0.0026 | -1.90 | 0.137 | 0.1373 | 0.00257 | 4382195 |
| 1743378600 | 0.1372 | 0.13443 | 4,853.07 | 0.00277 | 0.1412 | 0.00274 | 2879141 |
| 1743292200 | 0.00277 | -0.00041 | -12.89 | 0.143 | 0.146 | 0.00255 | 3836933 |
| 1743205800 | 0.00318 | -0.14652 | -97.88 | 0.151 | 0.1528 | 0.00301 | 891637 |
| 1743119400 | 0.1497 | 0.14649 | 4,563.55 | 0.00312 | 0.1602 | 0.00312 | 3272037 |
| 1743033000 | 0.00321 | -0.00077 | -19.35 | 0.1561 | 0.1618 | 0.00315 | 2449449 |
| 1742946600 | 0.00398 | -0.14992 | -97.41 | 0.00404 | 0.1587 | 0.00394 | 570511 |
| 1742860200 | 0.1539 | 0.0034 | 2.26 | 0.1528 | 0.1566 | 0.00394 | 864175 |
| 1742773800 | 0.1505 | 0.002 | 1.35 | 0.1487 | 0.1619 | 0.00389 | 197884 |
| 1742687400 | 0.1485 | 0.14457 | 3,678.63 | 0.00392 | 0.1485 | 0.00383 | 224490 |
| 1742601000 | 0.00393 | -0.13997 | -97.27 | 0.1446 | 0.1483 | 0.00382 | 434550 |
| 1742514600 | 0.1439 | 0.0092 | 6.83 | 0.00432 | 0.1561 | 0.00371 | 4479113 |
| 1742428200 | 0.1347 | -0.0028 | -2.04 | 0.00398 | 0.1402 | 0.00391 | 452139 |
| 1742341800 | 0.1375 | 0.13342 | 3,270.10 | 0.129 | 0.1528 | 0.00388 | 870172 |
| 1742255400 | 0.00408 | -0.00017 | -4.00 | 0.00417 | 0.1498 | 0.00397 | 1565930 |
| 1742169000 | 0.00425 | -0.12215 | -96.64 | 0.00435 | 0.1303 | 0.00419 | 339125 |
| 1742082600 | 0.1264 | 0.12214 | 2,867.14 | 0.00422 | 0.1284 | 0.00422 | 791482 |
| 1741996200 | 0.00426 | -0.00029 | -6.37 | 0.1219 | 0.1283 | 0.00421 | 1154769 |
| 1741909800 | 0.00455 | -0.11875 | -96.31 | 0.1228 | 0.1276 | 0.00366 | 4701612 |
| 1741823400 | 0.1233 | 0.11967 | 3,296.69 | 0.00368 | 0.1318 | 0.00361 | 1140575 |
| 1741737000 | 0.00363 | -0.11207 | -96.86 | 0.0036 | 0.1395 | 0.0035 | 1300834 |
| 1741650600 | 0.1157 | -0.0029 | -2.45 | 0.1172 | 0.1289 | 0.0036 | 2356159 |
| 1741564200 | 0.1186 | 0.1142 | 2,595.45 | 0.0044 | 0.1436 | 0.0039 | 1147148 |
| 1741477800 | 0.0044 | 0 | 0.00 | 0.0042 | 0.1505 | 0.0041 | 583199 |
| 1741391400 | 0.0044 | -0.1496 | -97.14 | 0.1496 | 0.1548 | 0.0043 | 1724196 |
| 1741305000 | 0.154 | -0.0008 | -0.52 | 0.0046 | 0.1645 | 0.0044 | 1104864 |
| 1741218600 | 0.1548 | 0.0143 | 10.18 | 0.0041 | 0.1548 | 0.0041 | 3699311 |
| 1741132200 | 0.1405 | -0.0044 | -3.04 | 0.0042 | 0.1642 | 0.004 | 2461647 |
| 1741045800 | 0.1449 | 0.14 | 2,857.14 | 0.004849 | 0.1711 | 0.0042 | 1354368 |
| 1740959400 | 0.0049 | 0.0002 | 4.26 | 0.0046 | 0.174 | 0.0043 | 3273441 |
| 1740873000 | 0.0047 | -0.0005 | -9.62 | 0.1569 | 0.1642 | 0.0045 | 773312 |
| 1740786600 | 0.0052 | -0.0003 | -5.45 | 0.0057 | 0.1849 | 0.0047 | 2541273 |
| 1740700200 | 0.0055 | -0.1532 | -96.53 | 0.0042 | 0.1692 | 0.0042 | 16611821 |
| 1740613800 | 0.1587 | -0.004 | -2.46 | 0.0043 | 0.1671 | 0.0041 | 635835 |
| 1740527400 | 0.1627 | 0.0043 | 2.71 | 0.0045 | 0.1651 | 0.004 | 797386 |
| 1740441000 | 0.1584 | 0.1533 | 3,005.88 | 0.0052 | 0.1743 | 0.0044 | 3001649 |
| 1740354600 | 0.0051 | -0.0003 | -5.56 | 0.187 | 0.187 | 0.005 | 439567 |
| 1740268200 | 0.0054 | -0.1688 | -96.90 | 0.0052 | 0.1932 | 0.0051 | 1019319 |
| 1740181800 | 0.1742 | -0.0087 | -4.76 | 0.0054 | 0.1904 | 0.0052 | 2052190 |
| 1740095400 | 0.1829 | 0.1776 | 3,350.94 | 0.178 | 0.1852 | 0.0052 | 687573 |
| 1740009000 | 0.0053 | -0.000252 | -4.54 | 0.0055 | 0.1792 | 0.0053 | 973283 |
| 1739922600 | 0.005552 | -0.185448 | -97.09 | 0.1897 | 0.1946 | 0.0054 | 772426 |
| 1739836200 | 0.191 | 0.0028 | 1.49 | 0.006212 | 0.191 | 0.0058 | 694619 |
| 1739749800 | 0.1882 | -0.0018 | -0.95 | 0.0061 | 0.1931 | 0.0061 | 936210 |
| 1739663400 | 0.19 | -0.0005 | -0.26 | 0.0061 | 0.1932 | 0.006 | 901757 |
| 1739577000 | 0.1905 | 0.0067 | 3.65 | 0.0062 | 0.1932 | 0.0061 | 547918 |
| 1739490600 | 0.1838 | -0.008 | -4.17 | 0.1939 | 0.1969 | 0.0061 | 1699839 |
| 1739404200 | 0.1918 | 0.184308 | 2,460.06 | 0.0075 | 0.219 | 0.0064 | 2662753 |
| 1739317800 | 0.007492 | -0.181408 | -96.03 | 0.0076 | 0.1978 | 0.0074 | 2128774 |
| 1739231400 | 0.1889 | -0.0011 | -0.58 | 0.0076 | 0.2152 | 0.007424 | 654944 |
| 1739145000 | 0.19 | 0.1822 | 2,335.90 | 0.0078 | 0.1991 | 0.0075 | 1388383 |
| 1739058600 | 0.0078 | 0.0001 | 1.30 | 0.0078 | 0.1902 | 0.0075 | 631680 |
| 1738972200 | 0.0077 | -0.1767 | -95.82 | 0.1843 | 0.1958 | 0.0077 | 577001 |
| 1738885800 | 0.1844 | 0.1756 | 1,995.45 | 0.1884 | 0.2342 | 0.0084 | 607446 |
| 1738799400 | 0.0088 | -0.0003 | -3.30 | 0.0091 | 0.1991 | 0.0086 | 526449 |
| 1738713000 | 0.0091 | -0.000747 | -7.59 | 0.1998 | 0.202 | 0.008821 | 1176386 |
| 1738626600 | 0.009847 | 0.000447 | 4.76 | 0.0092 | 0.2036 | 0.0087 | 3634997 |
| 1738540200 | 0.0094 | -0.2071 | -95.66 | 0.2161 | 0.2227 | 0.0084 | 4183747 |
| 1738453800 | 0.2165 | -0.0169 | -7.24 | 0.01 | 0.2361 | 0.0094 | 735016 |
| 1738367400 | 0.2334 | 0.2234 | 2,234.00 | 0.01 | 0.2442 | 0.01 | 1098588 |
| 1738281000 | 0.01 | -0.0003 | -2.91 | 0.0103 | 0.2427 | 0.01 | 773882 |
| 1738194600 | 0.0103 | 0.0002 | 1.98 | 0.0101 | 0.234 | 0.01 | 266883 |
| 1738108200 | 0.0101 | -0.2373 | -95.92 | 0.0115 | 0.2523 | 0.01 | 1267741 |
| 1738021800 | 0.2474 | -0.0004 | -0.16 | 0.0116 | 0.2765 | 0.01 | 1839665 |
| 1737935400 | 0.2478 | 0.2354 | 1,898.39 | 0.0124 | 0.2631 | 0.0122 | 823935 |
| 1737849000 | 0.0124 | -0.247 | -95.22 | 0.0128 | 0.2669 | 0.0122 | 267061 |
