GPT ProtocolGPTP

US$ 0.014219

-0.000153

(

-1.06%

)

정보

순위 3624

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

10:21:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.015642

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.018806

완전히 희석된 시가총액

US$ 376,015

창세기 날짜

01/03/2023

일 범위 0.014086-0.015415

52주 범위 0.009315-0.640084

순환 공급량 0 / 26,444,493

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.85E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	GPT/ETH	https://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4	ETH	1	https://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01342721	0.0007918	5.89698083221	0.01324445	0.01589848	0	CX
4	0.01342721	0.0007918	5.89698083221	0.01324445	0.01617454	0	CX
12	0.01570754	-0.00148853	-9.47653165295	0.01261651	0.01648062	0	CX
26	0.03619637	-0.02197736	-60.7170277019	0.01261651	0.06704467	0.03265575	CX
52	0.00933284	0.00488617	52.3545887425	0.00931458	0.64008373	0.16966574	CX
156	0	0	0	0	0.64008373	1.10020869	CX
260	0	0	0	0	0.64008373	1.10020869	CX

No description available

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

CMC Labs Incubates Everreach Labs

Dubai, UAE, November 4th, 2024, ChainwireEverreach Labs, the gaming studio ecosystem behind the groundbreaking AAA-quality title REVENGE, is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730677800	0.01437491	-0.000175	-1.20	0.01459025	0.01459188	0.01410399
1730591400	0.01454971	-0.00014	-0.95	0.01471152	0.01475288	0.01448612
1730505000	0.01468999	-3.8E-5	-0.26	0.01475065	0.01512377	0.01446769
1730418600	0.01472819	-0.000833	-5.35	0.01555866	0.015603	0.01465998
1730332200	0.01556146	0.00014718	0.95	0.015412	0.01589848	0.01524363
1730245800	0.01541428	0.00040746	2.72	0.01500244	0.01568127	0.01498173
1730159400	0.01500682	0.00034637	2.36	0.01342721	0.01558709	0.01324445
1730073000	0.01466045	0.00015515	1.07	0.01448787	0.01475814	0.01440784
1729986600	0.0145053	0.00038557	2.73	0.01425598	0.01463032	0.01420795
1729900200	0.01411973	-0.00069	-4.66	0.01483425	0.01496412	0.01398325
1729813800	0.01480939	5.6E-5	0.38	0.01473837	0.01495991	0.01467753
1729727400	0.01475323	-0.000592	-3.86	0.01532723	0.01534168	0.0143855
1729641000	0.01534531	-0.000253	-1.62	0.01561926	0.01561926	0.01524989
1729554600	0.01559832	-0.000435	-2.71	0.01607615	0.01617454	0.01554561
1729468200	0.01603362	0.00053943	3.48	0.01550636	0.01610727	0.01542346
1729381800	0.01549419	3.6E-5	0.23	0.01545166	0.01557363	0.01540199
1729295400	0.0154585	0.0002323	1.53	0.01342721	0.01565085	0.01324445
1729209000	0.0152262	-4.4E-5	-0.29	0.01342721	0.01558709	0.01324445
1729122600	0.01526984	7.3E-5	0.48	0.01524632	0.01546716	0.01516659
1729036200	0.01519701	-0.000179	-1.16	0.01538041	0.01569198	0.01489989
1728949800	0.01537567	0.00093846	6.50	0.01342721	0.01558709	0.01324445
1728863400	0.01443721	-5.1E-5	-0.35	0.0145022	0.01452151	0.01425615
1728777000	0.01448805	0.00024962	1.75	0.01426785	0.01455415	0.01424849
1728690600	0.01423843	0.00029911	2.15	0.01393709	0.0144502	0.01392481
1728604200	0.01393932	8.5E-5	0.61	0.01387181	0.01411207	0.01363324
1728517800	0.01385461	-0.000425	-2.98	0.01426042	0.01443522	0.01376709
1728431400	0.01427985	8.0E-5	0.56	0.01421046	0.01439199	0.01407644
1728345000	0.01420023	-7.2E-5	-0.50	0.01342721	0.01558709	0.01324445
1728258600	0.01427195	0.00014286	1.01	0.01410107	0.01435765	0.01408586
1728172200	0.01412909	4.0E-6	0.03	0.01415682	0.0141997	0.01398465
1728085800	0.01412488	0.00037586	2.73	0.01375843	0.01427247	0.01369122
1727999400	0.01374902	-6.4E-5	-0.46	0.01342721	0.01558709	0.01324445
1727913000	0.01381284	-0.000528	-3.68	0.01433419	0.01461429	0.01378289
1727826600	0.01434115	-0.000836	-5.51	0.01522708	0.0155404	0.01419391
1727740200	0.01517747	-0.000346	-2.23	0.0155552	0.01556234	0.01506527
1727653800	0.01552338	-0.000129	-0.82	0.01565495	0.01569654	0.01542258
1727567400	0.01565284	-0.000128	-0.81	0.01579026	0.01582354	0.0155256
1727481000	0.01578107	0.00039832	2.59	0.01537994	0.01595605	0.01530652
1727394600	0.01538275	0.00031737	2.11	0.01510821	0.01559025	0.01497266
1727308200	0.01506538	-0.000467	-3.01	0.01550881	0.01558814	0.01497149
1727221800	0.01553274	3.7E-5	0.24	0.01549179	0.01562441	0.0151849
1727135400	0.01549588	0.00039001	2.58	0.01342721	0.01579815	0.01324445
1727049000	0.01510587	-0.000216	-1.41	0.01530278	0.01533636	0.0147909
1726962600	0.01532167	0.0003789	2.54	0.01497289	0.01533448	0.01481108
1726876200	0.01494277	0.00051071	3.54	0.01442212	0.01504192	0.01427604
1726789800	0.01443206	0.00065654	4.77	0.01393546	0.01456076	0.01390334
1726703400	0.01377552	0.0001	0.73	0.01368888	0.013806	0.0133356
1726617000	0.01367595	0.00021358	1.59	0.01342721	0.01398676	0.01324445
1726530600	0.01346237	-9.8E-5	-0.72	0.01357843	0.01365068	0.01319906
1726444200	0.01356018	-0.00058	-4.10	0.0141443	0.0142107	0.01350887
1726357800	0.01414056	-0.000149	-1.04	0.01428511	0.01428511	0.01399864
1726271400	0.01428926	0.00046203	3.34	0.01381161	0.01440691	0.01367677
1726185000	0.01382723	0.0001184	0.86	0.01368964	0.01396166	0.01355883
1726098600	0.01370883	-0.000264	-1.89	0.01395225	0.01395324	0.01334636
1726012200	0.01397266	0.00015262	1.10	0.01378593	0.01402724	0.0135844
1725925800	0.01382004	0.00035674	2.65	0.01570754	0.01581494	0.01330763
1725839400	0.0134633	0.00018632	1.40	0.01327452	0.01361891	0.01312552
1725753000	0.01327698	0.00027548	2.12	0.01303684	0.01350852	0.01300226
1725666600	0.0130015	-0.000854	-6.16	0.01386619	0.01407428	0.01261651
1725580200	0.01385595	-0.000446	-3.12	0.01432916	0.01442493	0.01374586
1725493800	0.01430243	-1.8E-5	-0.13	0.01415448	0.01455497	0.0135335
1725407400	0.01432044	-0.00052	-3.50	0.01483858	0.01491855	0.01425656
1725321000	0.01484068	0.00062144	4.37	0.01570754	0.01581494	0.01424124
1725234600	0.01421924	-0.000473	-3.22	0.01469122	0.01471386	0.0140782
1725148200	0.01469274	-9.0E-5	-0.61	0.01477224	0.01481103	0.0145844
1725061800	0.01478277	-2.0E-6	-0.01	0.01477546	0.01485198	0.01428072
1724975400	0.01478517	-3.2E-5	-0.22	0.01478768	0.01518496	0.01467215
1724889000	0.01481676	0.00040383	2.80	0.01438321	0.01494277	0.01415934
1724802600	0.01441293	-0.001283	-8.17	0.01571391	0.0157947	0.01409054
1724716200	0.01569619	-0.000365	-2.27	0.0160569	0.01616378	0.01560797
1724629800	0.01606129	-9.1E-5	-0.56	0.01620689	0.01633156	0.01600911
1724543400	0.01615208	-2.1E-5	-0.13	0.01618929	0.01648062	0.01600858
1724457000	0.01617343	0.00082502	5.38	0.01534127	0.01635484	0.01534104
1724370600	0.01534841	-3.1E-5	-0.20	0.01570754	0.01581494	0.01510762
1724284200	0.01537959	0.00028946	1.92	0.01508165	0.01546383	0.01489234
1724197800	0.01509013	-0.000325	-2.11	0.01541837	0.01576147	0.01495728
1724111400	0.01541475	4.1E-5	0.27	0.01570754	0.01581494	0.01502291
1724025000	0.01537403	8.4E-5	0.55	0.01528382	0.01568069	0.01520438
1723938600	0.01528973	0.00010776	0.71	0.01517378	0.01536332	0.01514559
1723852200	0.01518197	0.00011834	0.79	0.015039	0.01537573	0.01493259
1723765800	0.01506363	-0.000517	-3.32	0.01559071	0.01563979	0.0148033
1723679400	0.01558065	-0.000194	-1.23	0.01579652	0.01619344	0.0154588
1723593000	0.01577417	-0.00025	-1.56	0.01593095	0.01599524	0.01528973
1723506600	0.01602455	0.00105926	7.08	0.01570754	0.01608205	0.0148212
1723420200	0.01496529	-0.000283	-1.86	0.01526662	0.01584156	0.01487578
1723333800	0.01524878	7.4E-5	0.49	0.01517256	0.01545189	0.01511248
1723247400	0.01517466	-0.000516	-3.29	0.01570754	0.01581494	0.01497167
1723161000	0.01569069	0.00196127	14.29	0.01367314	0.01591147	0.01358557
1723074600	0.01372942	-0.000627	-4.37	0.01439959	0.01490568	0.01354251
1722988200	0.01435666	0.00010074	0.71	0.01417185	0.01491521	0.01417185
1722901800	0.01425592	-0.001557	-9.85	0.01698366	0.01713324	0.01279588
1722815400	0.01581266	-0.001194	-7.02	0.01698366	0.01713324	0.01550835
1722729000	0.01700712	-0.000449	-2.57	0.01746693	0.0176402	0.01673427