GOLDEN TOKENGOLDTK

US$ 0.010194

-0.001455

(

-12.49%

)

공식 링크

웹사이트

발표

정보

순위 5007

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2,242,698,480.00

교환

MRTX

매도

US$ 5,428.45

마지막 거래 시간

01:32:49

볼륨(24시간)

$ 153

마지막 거래 규모

26,629.40

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.010217

완전히 희석된 시가총액

US$ 10,194

창세기 날짜

21/06/2019

일 범위 0.009549-0.011649

52주 범위 0.000958-0.011992

순환 공급량 0 / 1,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.8E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	GOLD/ETH	https://mercatox.com/exchange/GOLD/ETH	ETH	1	https://mercatox.com/exchange/GOLD/ETH	0	5 월s 전
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733407162	GOLD/BTC	https://mercatox.com/exchange/GOLD/BTC	BTC	2	https://mercatox.com/exchange/GOLD/BTC	0	5 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00920362	0.00099046	10.7616350958	0.00914617	0.01164906	23003.5752551	CX
4	0.00960959	0.00058449	6.08236147432	0.0082464	0.01164906	249435.990532	CX
12	0.0111466	-0.00095252	-8.545386037	0.0082464	0.01170201	392723.075632	CX
26	0.00673259	0.00346149	51.4139432224	0.00095788	0.0119922	438131.392339	CX
52	0.00734807	0.00284601	38.7313947744	0.00095788	0.0119922	1341162.13339	CX
156	0.00358152	0.00661256	184.629989502	0.00095788	0.0119922	1357450.13912	CX
260	0	0	0	0	0.28548311	1120271.7519	CX

GOLDEN TOKEN is a deflationary token. Each time GOLD is transferred, 1% of the transaction is destroyed. The recipient gets 99% of the transaction amount.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.01019408	0.00059357	6.18	0.01164906	0.01164906	0.00954912	161025
1745279400	0.00960051	0.00024081	2.57	0.00937721	0.00974185	0.00937567	0
1745193000	0.0093597	-5.0E-6	-0.05	0.00935634	0.00938377	0.00923961	0
1745106600	0.00936484	7.3E-5	0.79	0.00929322	0.00940328	0.00928519	0
1745020200	0.00929159	-4.6E-5	-0.49	0.00934134	0.00935693	0.00927802	0
1744933800	0.0093372	7.8E-5	0.84	0.00924473	0.00940211	0.00921949	0
1744847400	0.00925932	5.9E-5	0.64	0.00920362	0.0094019	0.00914617	0
1744761000	0.00919985	-9.5E-5	-1.02	0.00930191	0.00951207	0.0091972	0
1744674600	0.00929444	0.00010576	1.15	0.00920651	0.00943765	0.00920651	0
1744588200	0.00918868	-0.000199	-2.12	0.00938829	0.00944592	0.00914047	0
1744501800	0.00938779	0.00021746	2.37	0.00917508	0.00943943	0.00910795	0
1744415400	0.00917033	0.00040731	4.65	0.00874225	0.00926716	0.0086911	0
1744329000	0.00876302	-0.000334	-3.67	0.00907765	0.00908103	0.00863536	0
1744242600	0.00909704	-0.001097	-10.76	0.01164906	0.01164906	0.0082464	3250566
1744156200	0.01019408	0	0.00	0.01164906	0.01164906	0.00954912	161025
1744069800	0.01019408	0	0.00	0	0	0	0
1743983400	0.01019408	0	0.00	0	0	0	0
1743897000	0.01019408	0.00097125	10.53	0.01164906	0.01164906	0.00954912	161025
1743810600	0.00922283	6.5E-5	0.71	0.00915098	0.00931441	0.00898227	0
1743724200	0.0091581	7.3E-5	0.80	0.00907278	0.009217	0.00893561	0
1743637800	0.00908503	-0.000283	-3.02	0.00936908	0.00970766	0.009055	0
1743551400	0.00936786	0.00030011	3.31	0.00908057	0.00940405	0.00906616	0
1743465000	0.00906775	1.6E-5	0.18	0.01164906	0.01164906	0.00894761	3250566
1743378600	0.00905142	-2.3E-5	-0.25	0.00908484	0.00918591	0.00897152	0
1743292200	0.00907475	-0.000201	-2.17	0.00927824	0.00930199	0.00898636	0
1743205800	0.00927564	-0.000309	-3.22	0.00958473	0.0096245	0.00919436	0
1743119400	0.00958456	2.8E-5	0.29	0.0095577	0.009654	0.00944749	0
1743033000	0.00955677	-5.8E-5	-0.60	0.00960959	0.00971271	0.00944911	0
1742946600	0.00961449	1.6E-5	0.17	0.00962686	0.00973883	0.00950056	0
1742860200	0.00959843	0.00017216	1.83	0.00945508	0.00976065	0.00941368	0
1742773800	0.00942627	0.00020977	2.28	0.0092328	0.00944306	0.0092328	0
1742687400	0.0092165	-3.1E-5	-0.34	0.0092431	0.00929232	0.00920692	0
1742601000	0.00924722	-1.4E-5	-0.15	0.00925443	0.00932537	0.00915196	0
1742514600	0.00926114	-0.000294	-3.08	0.0095855	0.00961883	0.00919918	0
1742428200	0.0095551	0.00046072	5.07	0.00909504	0.00957	0.00908622	0
1742341800	0.00909438	-0.000158	-1.71	0.00924641	0.00924641	0.00893169	0
1742255400	0.00925237	0.00016668	1.83	0.01164906	0.01164906	0.00908452	3250566
1742169000	0.00908569	-0.000198	-2.13	0.00927812	0.00933518	0.0090221	0
1742082600	0.00928345	4.1E-5	0.44	0.00924525	0.00931594	0.00920551	0
1741996200	0.00924201	0.00032169	3.61	0.00891409	0.00937553	0.00889407	0
1741909800	0.00892032	-0.000285	-3.10	0.00921335	0.00927312	0.00879087	0
1741823400	0.00920559	0.00011273	1.24	0.00911348	0.00928082	0.00887977	0
1741737000	0.00909286	0.00041442	4.78	0.0086321	0.00917885	0.00845537	0
1741650600	0.00867844	-0.000172	-1.94	0.01164906	0.01164906	0.00852699	3250566
1741564200	0.00885079	-0.000622	-6.57	0.00947699	0.00950768	0.008811	0
1741477800	0.00947253	-6.0E-5	-0.63	0.00953695	0.00955354	0.00938265	0
1741391400	0.00953231	-0.000371	-3.75	0.01164906	0.01164906	0.00942946	3250566
1741305000	0.00990313	-8.4E-5	-0.84	0.00998758	0.01020591	0.00966636	0
1741218600	0.00998721	0.00037878	3.94	0.00959502	0.01000735	0.00950789	0
1741132200	0.00960843	0.00010849	1.14	0.00946336	0.00977866	0.00898822	0
1741045800	0.00949994	-0.000864	-8.34	0.01164906	0.01164906	0.00935776	3250566
1740959400	0.01036442	0.00092652	9.82	0.0094717	0.010457	0.00935102	0
1740873000	0.0094379	0.00014741	1.59	0.0092631	0.00951613	0.00922205	0
1740786600	0.00929049	-1.7E-5	-0.18	0.0093159	0.00935942	0.0086143	0
1740700200	0.00930715	8.0E-5	0.87	0.00927004	0.00955151	0.00909031	0
1740613800	0.00922671	-0.000536	-5.49	0.00974954	0.0098183	0.00903893	0
1740527400	0.00976305	-0.000344	-3.40	0.01005863	0.01017585	0.00945989	0
1740441000	0.01010713	-0.000453	-4.29	0.01164906	0.01164906	0.00954912	3250566
1740354600	0.01056051	-6.6E-5	-0.62	0.01062303	0.01063245	0.01047947	0
1740268200	0.0106268	5.4E-5	0.51	0.0105578	0.0106558	0.01053504	0
1740181800	0.01057302	-0.000253	-2.34	0.01081514	0.01094276	0.01043422	0
1740095400	0.01082587	0.0002023	1.90	0.01062935	0.01086164	0.01060999	0
1740009000	0.01062357	0.00012944	1.23	0.01051311	0.01065058	0.01045289	0
1739922600	0.01049413	-4.1E-5	-0.39	0.010545	0.01062238	0.01027337	0
1739836200	0.01053482	-4.1E-5	-0.39	0.01164906	0.01164906	0.00954912	3250566
1739749800	0.01057616	-0.000159	-1.48	0.01074135	0.01075099	0.01057024	0
1739663400	0.01073467	2.0E-5	0.19	0.01072059	0.01077314	0.01069998	0
1739577000	0.01071443	9.0E-5	0.85	0.01063631	0.01087554	0.01059541	0
1739490600	0.01062449	-0.000118	-1.10	0.01076811	0.01078797	0.01048129	0
1739404200	0.01074287	0.00020488	1.94	0.01053249	0.01079066	0.01035602	0
1739317800	0.01053799	-0.000174	-1.62	0.01072462	0.01083499	0.01043645	0
1739231400	0.01071232	0.000112	1.06	0.01164906	0.01164906	0.00954912	3250566
1739145000	0.01060032	-2.6E-5	-0.24	0.01061492	0.01070478	0.01042446	0
1739058600	0.01062623	9.0E-6	0.08	0.01062002	0.01065646	0.01052794	0
1738972200	0.01061725	6.0E-6	0.06	0.01062334	0.01101856	0.01052952	0
1738885800	0.01061142	-9.0E-6	-0.08	0.01062832	0.01090693	0.01053512	0
1738799400	0.01062076	-0.000159	-1.47	0.01075907	0.01089855	0.01058089	0
1738713000	0.01078022	-0.000403	-3.60	0.01117024	0.01119306	0.010593	0
1738626600	0.0111829	0.00044495	4.14	0.01164906	0.01164906	0.00954912	3250566
1738540200	0.01073795	-0.000343	-3.10	0.01105971	0.01115859	0.01058779	0
1738453800	0.01108048	-0.000175	-1.55	0.01125574	0.01130147	0.01103065	0
1738367400	0.01125576	-0.000295	-2.55	0.01152586	0.01165045	0.01117208	0
1738281000	0.01155037	0.00012906	1.13	0.01141113	0.01170201	0.01137434	0
1738194600	0.01142131	0.00029653	2.67	0.0111466	0.01152972	0.01114509	0
1738108200	0.01112478	-7.2E-5	-0.64	0.01125903	0.011389	0.01102698	0
1738021800	0.01119667	-0.000132	-1.17	0.01164906	0.01164906	0.00954912	3250566
1737935400	0.01132847	-0.000209	-1.81	0.01152038	0.01158933	0.0113034	0
1737849000	0.01153731	1.6E-5	0.14	0.01151997	0.01157999	0.01145826	0
1737762600	0.01152164	8.0E-5	0.70	0.0114361	0.01178995	0.01130393	0
1737676200	0.01144136	1.1E-5	0.10	0.01140084	0.01173974	0.01113984	0