Frax ShareFXS

US$ 3.02

-0.130

(

-4.13%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 175

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.02

교환

KRKN

매도

US$ 3.02

마지막 거래 시간

07:24:58

볼륨(24시간)

$ 3,321,344

마지막 거래 규모

17.50

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 3.02

완전히 희석된 시가총액

US$ 301,465,412

창세기 날짜

16/12/2020

일 범위 3.02-3.15

52주 범위 1.50-13.45

순환 공급량 82,610,472 / 99,822,984

82.76%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.02	Binance	368742.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1,129,609.10	1732868686	FXS/USDT	https://www.binance.com/en/trade/FXS_USDT	USDT	1	https://www.binance.com/en/trade/FXS_USDT	80.0757071738	최근에
3.02	OKX	66171.6765	/cdn/crypto/logos/exchanges/OKEX.png	$ 203,560.54	1732868686	FXS/USDT	https://www.okx.com/trade-spot/FXS-USDT	USDT	2	https://www.okx.com/trade-spot/FXS-USDT	14.369751365	최근에
3.02	DigiFinex	12074.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 37,144.57	1732868661	FXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/FXS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FXS	2.6219951516	최근에
3.02	LBank	8364.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 25,733.58	1732868684	FXS/USDT	https://www.lbank.info/exchange/fxs/usdt	USDT	4	https://www.lbank.info/exchange/fxs/usdt	1.81648860322	최근에
2.86	Bitvavo	1930.6376743	/cdn/crypto/logos/exchanges/BITV.png	€ 5,526.35	1732868686	FXS/EUR	https://account.bitvavo.com/markets/FXS-EUR	EUR	5	https://account.bitvavo.com/markets/FXS-EUR	0.419254654303	최근에
3.02	Kucoin	1815.6953	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,526.23	1732868411	FXS/USDT	https://trade.kucoin.com/FXS-USDT	USDT	6	https://trade.kucoin.com/FXS-USDT	0.394293924465	최근에
3.02	Gate.io	985.07	/cdn/crypto/logos/exchanges/GATE.png	$ 3,022.05	1732868143	FXS/USDT	https://gate.io/trade/FXS_USDT	USDT	7	https://gate.io/trade/FXS_USDT	0.213916462841	9 분s 전
3.02	Kraken	234.4664799	/cdn/crypto/logos/exchanges/KRKN.png	US$ 723.03	1732868483	FXS/USD	https://trade.kraken.com/markets/kraken/FXS/USD	USD	8	https://trade.kraken.com/markets/kraken/FXS/USD	0.0509164222187	최근에
3.08	Crypto.com	107.64	/cdn/crypto/logos/exchanges/CRTO.png	US$ 331.07	1732867998	FXS/USD	https://crypto.com/exchange/trade/FXS_USD	USD	9	https://crypto.com/exchange/trade/FXS_USD	0.0233749561556	11 분s 전
3.13E-5	Kucoin	65.8564	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002136	1732868411	FXS/BTC	https://trade.kucoin.com/FXS-BTC	BTC	10	https://trade.kucoin.com/FXS-BTC	0.0143012863486	최근에
0.000892	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732868143	FXS/ETH	https://gate.io/trade/FXS_ETH	ETH	11	https://gate.io/trade/FXS_ETH	0	9 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FXS	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-FXS	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FXS/BTC	https://crypto.com/exchange/trade/FXS_BTC	BTC	13	https://crypto.com/exchange/trade/FXS_BTC	0	-
2.74E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732838541	FXS/BTC	https://www.binance.com/en/trade/FXS_BTC	BTC	14	https://www.binance.com/en/trade/FXS_BTC	0	8 시간s 전
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1732863947	FXS/USDT	https://crypto.com/exchange/trade/FXS_USDT	USDT	15	https://crypto.com/exchange/trade/FXS_USDT	0	1 시간 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FXS/USDT	https://hitbtc.com/FXS-to-USDT	USDT	16	https://hitbtc.com/FXS-to-USDT	0	-
0.00101013	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	FXS/ETH	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	17	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXS/ETH	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	18	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	-
2.04	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732838533	FXS/USDT	https://exchange.latoken.com/exchange/FXS-USDT	USDT	19	https://exchange.latoken.com/exchange/FXS-USDT	0	8 시간s 전
4.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732868165	FXS/USDT	https://www.bibox.com/en/exchange/basic/FXS_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/FXS_USDT	0	9 분s 전
6.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732838523	FXS/USDT	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	USDT	21	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	8 시간s 전
0.00096416	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732838521	FXS/ETH	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	22	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	8 시간s 전
1.405E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732868167	FXS/BTC	https://hitbtc.com/FXS-to-BTC	BTC	23	https://hitbtc.com/FXS-to-BTC	0	9 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FXS/USDT	https://poloniex.com/exchange#USDT_FXS	USDT	24	https://poloniex.com/exchange#USDT_FXS	0	-
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732752211	FXS/USD	https://gemini.com/?symbol=FXSUSD	USD	25	https://gemini.com/?symbol=FXSUSD	0	1 일 전
2.41	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	FXS/USDT	https://www.huobi.com/en-us/exchange/fxs_usdt	USDT	26	https://www.huobi.com/en-us/exchange/fxs_usdt	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.42	0.6	24.7933884298	2.35	3.29	12839.3586872	CX
4	1.86	1.16	62.3655913978	1.61	3.29	7610.31009629	CX
12	1.76	1.26	71.5909090909	1.61	3.29	4750.54112574	CX
26	4.46	-1.44	-32.2869955157	1.5	5.21	4498.88545408	CX
52	7.01	-3.99	-56.9186875892	1.5	13.45	9502.53043736	CX
156	17.74072528	-14.72072528	-82.9770206554	1.5	53.5	12557.7811013	CX
260	7.0323472	-4.0123472	-57.0555902018	1.5	53.5	46521.6033818	CX

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732837800	3.15	-0.13	-3.96	3.29	3.29	3.03	8031
1732751400	3.28	0.21	6.84	3.07	3.29	3.01	14761
1732665000	3.07	-0.01	-0.32	3	3.12	2.74	6717
1732578600	3.08	0.2	6.94	2.88	3.17	2.78	12003
1732492200	2.88	0.25	9.51	2.63	2.88	2.6	7332
1732405800	2.63	0.17	6.91	2.46	2.72	2.43	27166
1732319400	2.46	0.05	2.07	2.42	2.46	2.35	13861
1732233000	2.41	0.11	4.78	2.3	2.47	2.22	13494
1732146600	2.3	-0.05	-2.13	2.35	2.39	2.27	5188
1732060200	2.35	-0.15	-6.00	2.5	2.5	2.34	8239
1731973800	2.5	0.29	13.12	2.32	2.55	2.25	8533
1731887400	2.21	-0.09	-3.91	2.3	2.32	2.19	2081
1731801000	2.3	0.09	4.07	2.22	2.3	2.21	3261
1731714600	2.21	0.11	5.24	2.1	2.21	2.05	1221
1731628200	2.1	0.01	0.48	2.09	2.19	2.07	3988
1731541800	2.09	-0.1	-4.57	2.19	2.19	2	10737
1731455400	2.19	-0.13	-5.60	2.34	2.41	2.1	7705
1731369000	2.32	0.11	4.98	2.23	2.32	2.16	8248
1731282600	2.21	0.02	0.91	2.19	2.3	2.13	6999
1731196200	2.19	0.09	4.29	2.1	2.22	2.08	5601
1731109800	2.1	0.04	1.94	2.06	2.19	2.06	11779
1731023400	2.06	0.13	6.74	1.93	2.06	1.92	4875
1730937000	1.93	0.27	16.27	1.66	1.93	1.66	10837
1730850600	1.66	0.05	3.11	1.61	1.68	1.61	2284
1730764200	1.61	-0.07	-4.17	1.66	1.69	1.61	3678
1730677800	1.68	-0.1	-5.62	1.78	1.78	1.63	1834
1730591400	1.78	-0.02	-1.11	1.8	1.84	1.78	1067
1730505000	1.8	-0.06	-3.23	1.86	1.87	1.8	1554
1730418600	1.86	-0.08	-4.12	1.94	1.94	1.85	2769
1730332200	1.94	-0.03	-1.52	1.98	1.99	1.94	1115
1730245800	1.97	0.07	3.68	1.9	1.98	1.9	2503
1730159400	1.9	0	0.00	1.91	1.91	1.83	3001
1730073000	1.9	0.04	2.15	1.86	1.9	1.85	806
1729986600	1.86	0.01	0.54	1.87	1.89	1.82	3030
1729900200	1.85	-0.18	-8.87	2.03	2.03	1.8	3226
1729813800	2.03	0.02	1.00	2.01	2.03	1.98	9754
1729727400	2.01	-0.05	-2.43	2.06	2.06	1.95	864
1729641000	2.06	-0.1	-4.63	2.16	2.16	2.05	2069
1729554600	2.16	0.03	1.41	2.13	2.32	2.13	7958
1729468200	2.13	0.15	7.58	1.98	2.13	1.96	2273
1729381800	1.98	0.03	1.54	1.95	1.99	1.94	511
1729295400	1.95	0.02	1.04	1.93	1.99	1.93	7473
1729209000	1.93	-0.08	-3.98	2	2	1.89	2357
1729122600	2.01	-0.11	-5.19	2.09	2.09	2	587
1729036200	2.12	-0.06	-2.75	2.17	2.18	2.04	2224
1728949800	2.18	0.09	4.31	2.1	2.19	2.08	4216
1728863400	2.09	-0.06	-2.79	2.15	2.15	2.05	3181
1728777000	2.15	0.1	4.88	2.05	2.16	2.05	1570
1728690600	2.05	0.09	4.59	1.97	2.05	1.96	1409
1728604200	1.96	0.02	1.03	1.94	2	1.91	5971
1728517800	1.94	-0.07	-3.48	2.01	2.05	1.94	2215
1728431400	2.01	-0.06	-2.90	2.06	2.1	1.99	3032
1728345000	2.07	0.04	1.97	2.04	2.12	2.02	4803
1728258600	2.03	0.08	4.10	1.99	2.04	1.99	2868
1728172200	1.95	-0.04	-2.01	1.99	2	1.95	1329
1728085800	1.99	0.07	3.65	1.93	2	1.89	2822
1727999400	1.92	-0.06	-3.03	1.97	2.01	1.89	2357
1727913000	1.98	-0.1	-4.81	2.08	2.15	1.95	4216
1727826600	2.08	-0.1	-4.59	2.17	2.34	2.02	7355
1727740200	2.18	-0.09	-3.96	2.25	2.29	2.17	3516
1727653800	2.27	-0.06	-2.58	2.33	2.35	2.24	7687
1727567400	2.33	0.07	3.10	2.26	2.44	2.25	10199
1727481000	2.26	0.21	10.24	2.05	2.29	2.04	7499
1727394600	2.05	0.1	5.13	1.95	2.1	1.95	7424
1727308200	1.95	-0.08	-3.94	2.03	2.06	1.95	3057
1727221800	2.03	0.06	3.05	1.97	2.04	1.92	1829
1727135400	1.97	0.04	2.07	1.92	2	1.9	2887
1727049000	1.93	-0.08	-3.98	2.02	2.02	1.89	1097
1726962600	2.01	0.04	2.03	1.97	2.01	1.94	1095
1726876200	1.97	0.01	0.51	1.96	2.01	1.92	1963
1726789800	1.96	0.12	6.52	1.84	1.97	1.84	11886
1726703400	1.84	0.02	1.10	1.82	1.84	1.72	1419
1726617000	1.82	0.05	2.82	1.77	1.85	1.76	1304
1726530600	1.77	-0.06	-3.28	1.83	1.84	1.77	875
1726444200	1.83	-0.05	-2.66	1.91	1.92	1.83	1092
1726357800	1.88	-0.06	-3.09	1.93	1.93	1.88	1118
1726271400	1.94	-0.01	-0.51	1.95	1.95	1.92	1128
1726185000	1.95	0.05	2.63	1.9	1.95	1.9	1716
1726098600	1.9	-0.02	-1.04	1.92	1.92	1.83	850
1726012200	1.92	0.06	3.23	1.86	1.92	1.86	4505
1725925800	1.86	0.03	1.64	1.85	1.89	1.81	4401
1725839400	1.83	0.11	6.40	1.73	1.85	1.73	2847
1725753000	1.72	0.02	1.18	1.7	1.74	1.7	663
1725666600	1.7	-0.06	-3.41	1.76	1.8	1.65	8248
1725580200	1.76	-0.08	-4.35	1.84	1.84	1.75	2049
1725493800	1.84	0.07	3.95	1.77	1.84	1.7	26434
1725407400	1.77	-0.15	-7.81	1.92	1.94	1.77	639
1725321000	1.92	0.14	7.87	1.79	1.94	1.79	2881
1725234600	1.78	-0.09	-4.81	1.87	1.87	1.76	2261
1725148200	1.87	-0.04	-2.09	1.91	1.93	1.86	738
1725061800	1.91	-0.03	-1.55	1.94	1.94	1.83	1246
1724975400	1.94	0.01	0.52	1.94	1.99	1.92	433