Frax ShareFXS

US$ 1.82

0.060

(

3.41%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 198

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.82

교환

KRKN

매도

US$ 1.82

마지막 거래 시간

15:40:48

볼륨(24시간)

$ 1,087,535

마지막 거래 규모

4.35

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 1.82

완전히 희석된 시가총액

US$ 181,677,831

창세기 날짜

16/12/2020

일 범위 1.75-1.84

52주 범위 1.49-10.13

순환 공급량 87,570,666 / 99,822,984

87.73%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.82	Binance	471804.3	/cdn/crypto/logos/exchanges/BINA.png	$ 847,920.32	1740066386	FXS/USDT	https://www.binance.com/en/trade/FXS_USDT	USDT	1	https://www.binance.com/en/trade/FXS_USDT	81.5663983244	최근에
1.82	OKX	32643.0382	/cdn/crypto/logos/exchanges/OKEX.png	$ 58,414.94	1740066387	FXS/USDT	https://www.okx.com/trade-spot/FXS-USDT	USDT	2	https://www.okx.com/trade-spot/FXS-USDT	5.64338870235	최근에
1.82	Kraken	25316.8490485	/cdn/crypto/logos/exchanges/KRKN.png	US$ 44,578.31	1740066333	FXS/USD	https://trade.kraken.com/markets/kraken/FXS/USD	USD	3	https://trade.kraken.com/markets/kraken/FXS/USD	4.37682359786	최근에
1.82	DigiFinex	16885.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 30,240.42	1740066161	FXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/FXS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FXS	2.91919641026	최근에
1.83	Crypto.com	9166.73	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16,517.52	1740065774	FXS/USD	https://crypto.com/exchange/trade/FXS_USD	USD	5	https://crypto.com/exchange/trade/FXS_USD	1.58476120398	10 분s 전
1.83	Gate.io	6608.41	/cdn/crypto/logos/exchanges/GATE.png	$ 11,839.53	1740066057	FXS/USDT	https://gate.io/trade/FXS_USDT	USDT	6	https://gate.io/trade/FXS_USDT	1.14247411978	6 분s 전
1.82	LBank	5278.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,470.20	1740065089	FXS/USDT	https://www.lbank.info/exchange/fxs/usdt	USDT	7	https://www.lbank.info/exchange/fxs/usdt	0.912608688549	22 분s 전
1.83	LATOKEN	4648.74	/cdn/crypto/logos/exchanges/LATK.png	$ 8,361.48	1740065746	FXS/USDT	https://exchange.latoken.com/exchange/FXS-USDT	USDT	8	https://exchange.latoken.com/exchange/FXS-USDT	0.803682752672	11 분s 전
1.83	Kucoin	3797.6891	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,836.58	1740066123	FXS/USDT	https://trade.kucoin.com/FXS-USDT	USDT	9	https://trade.kucoin.com/FXS-USDT	0.656551502059	최근에
1.78	HTX	971.9254	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,721.91	1740052162	FXS/USDT	https://www.huobi.com/en-us/exchange/fxs_usdt	USDT	10	https://www.huobi.com/en-us/exchange/fxs_usdt	0.168028257305	4 시간s 전
1.89E-5	Kucoin	669.3676	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.012300	1740066124	FXS/BTC	https://trade.kucoin.com/FXS-BTC	BTC	11	https://trade.kucoin.com/FXS-BTC	0.115721506326	최근에
1.7	Bitvavo	638.38359577	/cdn/crypto/logos/exchanges/BITV.png	€ 1,090.83	1740040180	FXS/EUR	https://account.bitvavo.com/markets/FXS-EUR	EUR	12	https://account.bitvavo.com/markets/FXS-EUR	0.110364934479	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXS/ETH	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	13	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FXS	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-FXS	0	-
4.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740066000	FXS/USDT	https://www.bibox.com/en/exchange/basic/FXS_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/FXS_USDT	0	6 분s 전
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1740023204	FXS/USDT	https://crypto.com/exchange/trade/FXS_USDT	USDT	16	https://crypto.com/exchange/trade/FXS_USDT	0	12 시간s 전
2.74E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740009738	FXS/BTC	https://www.binance.com/en/trade/FXS_BTC	BTC	17	https://www.binance.com/en/trade/FXS_BTC	0	16 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FXS/BTC	https://crypto.com/exchange/trade/FXS_BTC	BTC	18	https://crypto.com/exchange/trade/FXS_BTC	0	-
0.00101013	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740009722	FXS/ETH	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	19	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	16 시간s 전
6.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740009722	FXS/USDT	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	USDT	20	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	16 시간s 전
1.737E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740066372	FXS/BTC	https://hitbtc.com/FXS-to-BTC	BTC	21	https://hitbtc.com/FXS-to-BTC	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FXS/USDT	https://poloniex.com/exchange#USDT_FXS	USDT	22	https://poloniex.com/exchange#USDT_FXS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FXS/USDT	https://hitbtc.com/FXS-to-USDT	USDT	23	https://hitbtc.com/FXS-to-USDT	0	-
0.00096416	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740009721	FXS/ETH	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	24	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	16 시간s 전
0.001096	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740009728	FXS/ETH	https://gate.io/trade/FXS_ETH	ETH	25	https://gate.io/trade/FXS_ETH	0	16 시간s 전
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1739923411	FXS/USD	https://gemini.com/?symbol=FXSUSD	USD	26	https://gemini.com/?symbol=FXSUSD	0	2 일s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.8	0.02	1.11111111111	1.69	1.87	4224.55210139	CX
4	2.72	-0.9	-33.0882352941	1.49	3.2	7232.69769272	CX
12	3.29	-1.47	-44.6808510638	1.49	5.3	12222.4693168	CX
26	1.98	-0.16	-8.08080808081	1.49	5.3	8034.18869925	CX
52	9.19	-7.37	-80.1958650707	1.49	10.13	9474.94071511	CX
156	22.39490322	-20.57490322	-91.8731508588	1.49	53.5	9521.48055346	CX
260	7.0323472	-5.2123472	-74.1195940951	1.49	53.5	44595.6973346	CX

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

7th Nordic Blockchain Conference 2025 Coming to Stockholm

Stockholm, Sweden, February 20th, 2025, ChainwireThe seventh edition of the Nordic Blockchain Conference (NBC) is coming to Stockholm on 18-19...

Transak Expands U.S. Presence With Illinois & Missouri Money Transmitter License Approval

Miami, Florida, February 20th, 2025, ChainwireTransak, a leading Web3 payments infrastructure provider, has secured Money Transmitter Licenses...

SynFutures Unveils Comprehensive AI Framework for DeFi; Launches AI Trading Agent Synthia

Hong Kong, Hong Kong, February 20th, 2025, ChainwireThree-phase framework to Automate Trading, Enable Custom AI Agents, and Pioneer Autonomous...

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009000	1.76	0	0.00	1.76	1.8	1.74	1650
1739922600	1.76	-0.05	-2.76	1.81	1.86	1.69	2865
1739836200	1.81	0.03	1.69	1.78	1.81	1.74	15351
1739749800	1.78	-0.02	-1.11	1.8	1.81	1.77	1366
1739663400	1.8	-0.03	-1.64	1.83	1.84	1.79	1133
1739577000	1.83	0.06	3.39	1.77	1.87	1.77	625
1739490600	1.77	-0.03	-1.67	1.8	1.86	1.74	6577
1739404200	1.8	0.17	10.43	1.63	1.84	1.62	6419
1739317800	1.63	-0.03	-1.81	1.66	1.75	1.63	4087
1739231400	1.66	-0.01	-0.60	1.7	1.7	1.63	16604
1739145000	1.67	0.02	1.21	1.65	1.73	1.62	12577
1739058600	1.65	0.03	1.85	1.62	1.67	1.6	3261
1738972200	1.62	0.05	3.18	1.57	1.71	1.57	2468
1738885800	1.57	-0.09	-5.42	1.66	1.72	1.56	8591
1738799400	1.66	-0.06	-3.49	1.71	1.75	1.66	2885
1738713000	1.72	-0.2	-10.42	1.92	1.92	1.67	25787
1738626600	1.92	-0.1	-4.95	2.02	2.02	1.49	22613
1738540200	2.02	-0.4	-16.53	2.41	2.45	1.98	11772
1738453800	2.42	-0.16	-6.20	2.58	2.62	2.4	4277
1738367400	2.58	-0.02	-0.77	2.6	2.73	2.57	3388
1738281000	2.6	0.13	5.26	2.47	2.65	2.44	3964
1738194600	2.47	0.11	4.66	2.36	2.5	2.34	18310
1738108200	2.36	-0.2	-7.81	2.56	2.58	2.31	4997
1738021800	2.56	-0.11	-4.12	3.14	3.2	2.43	8753
1737935400	2.67	-0.06	-2.20	2.73	2.8	2.67	1255
1737849000	2.73	0.05	1.87	2.68	2.73	2.66	6173
1737762600	2.68	-0.08	-2.90	2.75	2.83	2.65	3619
1737676200	2.76	0.04	1.47	2.72	2.81	2.68	1133
1737589800	2.72	-0.29	-9.63	3.01	3.01	2.71	9904
1737503400	3.01	0.04	1.35	2.97	3.11	2.85	11587
1737417000	2.97	0.04	1.37	3.14	3.2	2.86	12145
1737330600	2.93	-0.3	-9.29	3.23	3.38	2.92	6916
1737244200	3.23	-0.43	-11.75	3.66	3.68	3.21	3270
1737157800	3.66	0.33	9.91	3.32	3.72	3.32	2783
1737071400	3.33	-0.11	-3.20	3.42	3.42	3.28	8384
1736985000	3.44	0.04	1.18	3.4	3.49	3.26	10512
1736898600	3.4	0.14	4.29	3.35	3.42	3.26	4830
1736812200	3.26	0.15	4.82	3.13	3.32	2.97	19344
1736725800	3.11	-0.07	-2.20	3.18	3.21	3.09	8824
1736639400	3.18	-0.06	-1.85	3.24	3.24	3.15	1109
1736553000	3.24	0.08	2.53	3.23	3.3	3.13	4616
1736466600	3.16	-0.11	-3.36	3.27	3.33	3.12	6898
1736380200	3.27	-0.15	-4.39	3.38	3.41	3.13	10633
1736293800	3.42	-0.57	-14.29	3.99	4.06	3.39	6328
1736207400	3.99	0.2	5.28	3.84	4.08	3.73	8663
1736121000	3.79	-0.02	-0.52	3.79	3.89	3.74	2611
1736034600	3.81	-0.09	-2.31	3.9	4.16	3.79	3544
1735948200	3.9	0	0.00	3.9	3.94	3.72	3491
1735861800	3.9	0.31	8.64	3.58	4.06	3.58	57265
1735775400	3.59	0.1	2.87	3.49	3.59	3.45	2166
1735689000	3.49	-0.15	-4.12	3.64	3.64	3.46	4146
1735602600	3.64	-0.22	-5.70	3.88	3.94	3.6	55713
1735516200	3.86	-0.21	-5.16	4.07	4.1	3.75	2783
1735429800	4.07	0.12	3.04	3.95	4.32	3.68	10623
1735343400	3.95	0.12	3.13	3.85	4.17	3.83	7277
1735257000	3.83	-0.27	-6.59	4.08	4.08	3.61	10553
1735170600	4.1	0	0.00	3.98	4.38	3.89	18885
1735084200	4.1	0.85	26.15	3.2	4.35	3.12	23016
1734997800	3.25	0.71	27.95	2.53	3.67	2.5	58042
1734911400	2.54	0.05	2.01	2.51	2.58	2.42	14476
1734825000	2.49	-0.15	-5.68	2.64	2.86	2.48	5498
1734738600	2.64	-0.04	-1.49	2.68	2.96	2.24	31053
1734652200	2.68	-0.26	-8.84	2.94	2.96	2.58	15820
1734565800	2.94	-0.23	-7.26	3.16	3.2	2.85	7897
1734479400	3.17	-0.24	-7.04	3.41	3.42	3.16	3504
1734393000	3.41	-0.11	-3.13	3.54	3.61	3.33	17304
1734306600	3.52	0.08	2.33	3.44	3.57	3.37	8869
1734220200	3.44	-0.24	-6.52	3.7	3.73	3.37	8693
1734133800	3.68	-0.23	-5.88	3.91	3.96	3.66	7760
1734047400	3.91	0.08	2.09	3.83	4.1	3.78	11915
1733961000	3.83	0.19	5.22	3.64	3.9	3.44	23949
1733874600	3.64	-0.04	-1.09	3.68	3.82	3.28	14578
1733788200	3.68	-0.86	-18.94	4.55	4.58	3.03	39321
1733701800	4.54	0	0.00	4.54	4.59	4.4	9201
1733615400	4.54	-0.14	-2.99	4.68	4.83	4.5	6186
1733529000	4.68	0.04	0.86	4.64	5.1	4.45	8349
1733442600	4.64	-0.07	-1.49	4.71	5.06	4.5	40140
1733356200	4.71	0.73	18.34	3.97	5.3	3.49	52602
1733269800	3.98	0.5	14.37	3.52	3.99	3.5	32623
1733183400	3.48	-0.24	-6.45	3.71	3.83	3.33	18554
1733097000	3.72	0.37	11.04	3.33	3.81	3.29	26869
1733010600	3.35	0.25	8.06	3.1	3.38	3.05	8377
1732924200	3.1	-0.05	-1.59	3.15	3.15	3.02	5711
1732837800	3.15	-0.13	-3.96	3.29	3.29	3.03	8031
1732751400	3.28	0.21	6.84	3.07	3.29	3.01	14761
1732665000	3.07	-0.01	-0.32	3	3.12	2.74	6717
1732578600	3.08	0.2	6.94	2.88	3.17	2.78	12003
1732492200	2.88	0.25	9.51	2.63	2.88	2.6	7332
1732405800	2.63	0.17	6.91	2.46	2.72	2.43	27166
1732319400	2.46	0.05	2.07	2.42	2.46	2.35	13861
1732233000	2.41	0.11	4.78	2.3	2.47	2.22	13494
1732146600	2.3	-0.05	-2.13	2.35	2.39	2.27	5188