| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | FOG/ETH | https://v2.info.uniswap.org/token/0x35d7bbe9012b5a93ecdc5eef53ab9d143542abc7 | ETH | 1 | https://v2.info.uniswap.org/token/0x35d7bbe9012b5a93ecdc5eef53ab9d143542abc7 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.03134472 | -0.0009782 | -3.1207807886 | 0.02814069 | 0.033669 | 0 | CX |
| 4 | 0.0319838 | -0.00161728 | -5.05655988344 | 0.02814069 | 0.03565721 | 0 | CX |
| 12 | 0.02365114 | 0.00671538 | 28.3934727882 | 0.02256856 | 0.03920275 | 0 | CX |
| 26 | 0.03263817 | -0.00227165 | -6.96010223612 | 0.02059619 | 0.03920275 | 0 | CX |
| 52 | 0.02358066 | 0.00678586 | 28.7772267613 | 0.02059619 | 0.03920275 | 0 | CX |
| 156 | 0.15399799 | -0.12363147 | -80.281223151 | 0.01454971 | 0.174752 | 0.00970246 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.37717127 | 0.02550784 | CX |
Users of Liquidefi can stake LIQ LP tokens to receive FOG as reward.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1737244200 | 0.03161852 | -0.001617 | -4.87 | 0.03320019 | 0.03337772 | 0.03087075 | 0 |
| 1737157800 | 0.03323562 | 0.00170458 | 5.41 | 0.03157869 | 0.033669 | 0.03157869 | 0 |
| 1737071400 | 0.03153104 | -0.001328 | -4.04 | 0.03290032 | 0.03299486 | 0.03120032 | 0 |
| 1736985000 | 0.03285935 | 0.00205631 | 6.68 | 0.03077229 | 0.03318023 | 0.03042973 | 0 |
| 1736898600 | 0.03080304 | 0.00091699 | 3.07 | 0.02993504 | 0.03105669 | 0.02986848 | 0 |
| 1736812200 | 0.02988605 | -0.001271 | -4.08 | 0.03181229 | 0.03276165 | 0.02814069 | 0 |
| 1736725800 | 0.03115687 | -0.000243 | -0.77 | 0.03134472 | 0.03148138 | 0.03081632 | 0 |
| 1736639400 | 0.03139982 | 0.00014497 | 0.46 | 0.03119173 | 0.03167658 | 0.03077697 | 0 |
| 1736553000 | 0.03125485 | 0.000573 | 1.87 | 0.03181229 | 0.03276165 | 0.03056066 | 0 |
| 1736466600 | 0.03068185 | -0.001119 | -3.52 | 0.03173331 | 0.03203776 | 0.03025354 | 0 |
| 1736380200 | 0.03180073 | -0.000451 | -1.40 | 0.03228874 | 0.0325887 | 0.03068367 | 0 |
| 1736293800 | 0.03225159 | -0.002952 | -8.39 | 0.03523271 | 0.03534149 | 0.03207214 | 0 |
| 1736207400 | 0.03520387 | 0.0004456 | 1.28 | 0.03181229 | 0.03565721 | 0.03164086 | 0 |
| 1736121000 | 0.03475827 | -0.000169 | -0.48 | 0.03491031 | 0.03504019 | 0.03439231 | 0 |
| 1736034600 | 0.03492702 | 0.00049918 | 1.45 | 0.03444427 | 0.03504487 | 0.03414 | 0 |
| 1735948200 | 0.03442784 | 0.00151301 | 4.60 | 0.03296411 | 0.03464195 | 0.03271753 | 0 |
| 1735861800 | 0.03291483 | 0.00091422 | 2.86 | 0.03181229 | 0.03333656 | 0.03164086 | 0 |
| 1735775400 | 0.03200061 | 0.00017152 | 0.54 | 0.03185669 | 0.0321515 | 0.03162826 | 0 |
| 1735689000 | 0.03182909 | -0.000194 | -0.61 | 0.03205094 | 0.03287377 | 0.03164182 | 0 |
| 1735602600 | 0.03202334 | -1.6E-5 | -0.05 | 0.03181229 | 0.03276165 | 0.031517 | 0 |
| 1735516200 | 0.03203977 | -0.000384 | -1.18 | 0.03242053 | 0.03252548 | 0.03173675 | 0 |
| 1735429800 | 0.03242368 | 0.00066688 | 2.10 | 0.03179634 | 0.03251841 | 0.03174248 | 0 |
| 1735343400 | 0.0317568 | -4.4E-5 | -0.14 | 0.03181229 | 0.03276165 | 0.03156399 | 0 |
| 1735257000 | 0.03180054 | -0.001549 | -4.64 | 0.0334843 | 0.03352756 | 0.0315404 | 0 |
| 1735170600 | 0.03334926 | -1.4E-5 | -0.04 | 0.03329865 | 0.03381358 | 0.03287262 | 0 |
| 1735084200 | 0.03336349 | 0.00074184 | 2.27 | 0.03261525 | 0.0337389 | 0.03207357 | 0 |
| 1734997800 | 0.03262165 | 0.00136374 | 4.36 | 0.03263846 | 0.03297538 | 0.03122076 | 0 |
| 1734911400 | 0.03125791 | -0.000585 | -1.84 | 0.0319838 | 0.03239761 | 0.03101524 | 0 |
| 1734825000 | 0.03184266 | -0.001258 | -3.80 | 0.03317383 | 0.03393286 | 0.03144719 | 0 |
| 1734738600 | 0.03310049 | 0.00024534 | 0.75 | 0.03263846 | 0.03332233 | 0.02975321 | 0 |
| 1734652200 | 0.03285515 | -0.001771 | -5.11 | 0.03455992 | 0.03548846 | 0.0318544 | 0 |
| 1734565800 | 0.03462648 | -0.002426 | -6.55 | 0.03712696 | 0.03727202 | 0.03459735 | 0 |
| 1734479400 | 0.03705247 | -0.001115 | -2.92 | 0.03797051 | 0.03859193 | 0.03676644 | 0 |
| 1734393000 | 0.03816772 | 0.00041753 | 1.11 | 0.03035706 | 0.03920275 | 0.02534894 | 0 |
| 1734306600 | 0.03775019 | 0.00083438 | 2.26 | 0.03697769 | 0.03775019 | 0.03662759 | 0 |
| 1734220200 | 0.03691581 | -0.000353 | -0.95 | 0.03734336 | 0.03765565 | 0.03653342 | 0 |
| 1734133800 | 0.03726925 | 0.0002355 | 0.64 | 0.03712018 | 0.03785276 | 0.03682394 | 0 |
| 1734047400 | 0.03703375 | 0.00041523 | 1.13 | 0.03661288 | 0.03805608 | 0.03630699 | 0 |
| 1733961000 | 0.03661852 | 0.0020524 | 5.94 | 0.03472542 | 0.03677475 | 0.03404374 | 0 |
| 1733874600 | 0.03456612 | -0.000868 | -2.45 | 0.03531972 | 0.03605822 | 0.03360415 | 0 |
| 1733788200 | 0.03543374 | -0.002701 | -7.08 | 0.03035706 | 0.03763206 | 0.02534894 | 0 |
| 1733701800 | 0.03813515 | -0.000137 | -0.36 | 0.0382339 | 0.03832462 | 0.03757934 | 0 |
| 1733615400 | 0.03827258 | -8.7E-5 | -0.23 | 0.03823867 | 0.03842604 | 0.03800441 | 0 |
| 1733529000 | 0.03835958 | 0.00215735 | 5.96 | 0.03618972 | 0.0390786 | 0.03617454 | 0 |
| 1733442600 | 0.03620223 | -0.000414 | -1.13 | 0.03660667 | 0.03774828 | 0.03572292 | 0 |
| 1733356200 | 0.03661632 | 0.00202661 | 5.86 | 0.03457739 | 0.03721033 | 0.03457739 | 0 |
| 1733269800 | 0.03458971 | -0.000168 | -0.48 | 0.0347343 | 0.03505203 | 0.03361905 | 0 |
| 1733183400 | 0.03475818 | -0.000698 | -1.97 | 0.03542753 | 0.0358995 | 0.03413074 | 0 |
| 1733097000 | 0.03545571 | 7.7E-5 | 0.22 | 0.03548073 | 0.0357593 | 0.03498174 | 0 |
| 1733010600 | 0.03537854 | 0.0010461 | 3.05 | 0.03425241 | 0.03565759 | 0.03415251 | 0 |
| 1732924200 | 0.03433244 | 0.00013418 | 0.39 | 0.03420227 | 0.03484202 | 0.03380852 | 0 |
| 1732837800 | 0.03419826 | -0.000809 | -2.31 | 0.03486743 | 0.03494058 | 0.03376803 | 0 |
| 1732751400 | 0.03500733 | 0.00324222 | 10.21 | 0.03183893 | 0.0351779 | 0.03152961 | 0 |
| 1732665000 | 0.03176511 | -0.000843 | -2.59 | 0.03259424 | 0.03305923 | 0.03107866 | 0 |
| 1732578600 | 0.03260857 | 0.00049603 | 1.54 | 0.03035706 | 0.03379391 | 0.02534894 | 0 |
| 1732492200 | 0.03211254 | -0.000365 | -1.12 | 0.03262022 | 0.03297481 | 0.03143726 | 0 |
| 1732405800 | 0.03247716 | 0.00073029 | 2.30 | 0.03180866 | 0.03342003 | 0.03173398 | 0 |
| 1732319400 | 0.03174687 | -0.00047 | -1.46 | 0.03211512 | 0.03275057 | 0.03122783 | 0 |
| 1732233000 | 0.03221663 | 0.00283348 | 9.64 | 0.02936987 | 0.03232484 | 0.02900554 | 0 |
| 1732146600 | 0.02938315 | -0.000349 | -1.17 | 0.02973507 | 0.03018659 | 0.02899017 | 0 |
| 1732060200 | 0.02973258 | -0.000999 | -3.25 | 0.0307128 | 0.0307128 | 0.02937016 | 0 |
| 1731973800 | 0.0307318 | 0.00139621 | 4.76 | 0.03035706 | 0.0307318 | 0.02534894 | 0 |
| 1731887400 | 0.02933559 | -0.000534 | -1.79 | 0.02995481 | 0.03017064 | 0.02912387 | 0 |
| 1731801000 | 0.02986972 | 0.00030846 | 1.04 | 0.02947024 | 0.03073285 | 0.02935985 | 0 |
| 1731714600 | 0.02956126 | 0.0003567 | 1.22 | 0.02934533 | 0.02990057 | 0.02880098 | 0 |
| 1731628200 | 0.02920456 | -0.001307 | -4.28 | 0.03048044 | 0.03096501 | 0.02900946 | 0 |
| 1731541800 | 0.03051129 | -0.000533 | -1.72 | 0.03099146 | 0.03186882 | 0.02980746 | 0 |
| 1731455400 | 0.03104399 | -0.001086 | -3.38 | 0.03204741 | 0.03285094 | 0.03072215 | 0 |
| 1731369000 | 0.03213002 | 0.00169561 | 5.57 | 0.03039936 | 0.03231538 | 0.02979313 | 0 |
| 1731282600 | 0.03043441 | 0.00046862 | 1.56 | 0.02976763 | 0.03100159 | 0.02955008 | 0 |
| 1731196200 | 0.02996579 | 0.00170477 | 6.03 | 0.02828137 | 0.03015078 | 0.02827649 | 0 |
| 1731109800 | 0.02826102 | 0.00055772 | 2.01 | 0.02799534 | 0.02850655 | 0.02760733 | 0 |
| 1731023400 | 0.0277033 | 0.00169732 | 6.53 | 0.02590351 | 0.02787998 | 0.02582959 | 0 |
| 1730937000 | 0.02600598 | 0.00282527 | 12.19 | 0.02317317 | 0.02620453 | 0.02316409 | 0 |
| 1730850600 | 0.02318071 | 0.00033387 | 1.46 | 0.02299525 | 0.02366556 | 0.0227459 | 0 |
| 1730764200 | 0.02284684 | -0.00062 | -2.64 | 0.03035706 | 0.03061921 | 0.02256856 | 0 |
| 1730677800 | 0.02346673 | -0.000285 | -1.20 | 0.02381827 | 0.02382094 | 0.02302447 | 0 |
| 1730591400 | 0.02375209 | -0.000229 | -0.95 | 0.02401624 | 0.02408376 | 0.02364828 | 0 |
| 1730505000 | 0.0239811 | -6.2E-5 | -0.26 | 0.02408013 | 0.02468923 | 0.0236182 | 0 |
| 1730418600 | 0.02404346 | -0.00136 | -5.35 | 0.02539918 | 0.02547156 | 0.0239321 | 0 |
| 1730332200 | 0.02540376 | 0.00024028 | 0.95 | 0.02515976 | 0.02595393 | 0.02488491 | 0 |
| 1730245800 | 0.02516348 | 0.00066516 | 2.72 | 0.02449116 | 0.02559934 | 0.02445735 | 0 |
| 1730159400 | 0.02449832 | 0.00056545 | 2.36 | 0.03035706 | 0.03061921 | 0.02376154 | 0 |
| 1730073000 | 0.02393287 | 0.00025327 | 1.07 | 0.02365114 | 0.02409235 | 0.0235205 | 0 |
| 1729986600 | 0.0236796 | 0.00062944 | 2.73 | 0.02327258 | 0.02388369 | 0.02319418 | 0 |
| 1729900200 | 0.02305016 | -0.001126 | -4.66 | 0.0242166 | 0.02442861 | 0.02282736 | 0 |
| 1729813800 | 0.02417601 | 9.2E-5 | 0.38 | 0.02406007 | 0.02442173 | 0.02396075 | 0 |
| 1729727400 | 0.02408433 | -0.000967 | -3.86 | 0.02502138 | 0.02504497 | 0.02348402 | 0 |
| 1729641000 | 0.02505089 | -0.000413 | -1.62 | 0.02549811 | 0.02549811 | 0.02489513 | 0 |
| 1729554600 | 0.02546392 | -0.000711 | -2.72 | 0.02624397 | 0.0264046 | 0.02537788 | 0 |
| 1729468200 | 0.02617454 | 0.00088061 | 3.48 | 0.0253138 | 0.02629477 | 0.02517847 | 0 |
| 1729381800 | 0.02529393 | 5.8E-5 | 0.23 | 0.02522451 | 0.02542362 | 0.02514343 | 0 |
Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
