FiroFIRO

US$ 20.10

-0.563965

(

-2.73%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 124

코인

채굴 가능

지갑

매수

US$ 19.92

교환

BINA

매도

US$ 20.19

마지막 거래 시간

21:14:15

볼륨(24시간)

$ 9,730,061

마지막 거래 규모

22.20

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 1.22

완전히 희석된 시가총액

US$ 430,182,110

창세기 날짜

31/10/2014

일 범위 19.64-20.91

52주 범위 0.859176-24.48

순환 공급량 14,674,637 / 21,400,000

68.57%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.12	Binance	273824.8	/cdn/crypto/logos/exchanges/BINA.png	$ 312,279.59	1740487769	FIRO/USDT	https://www.binance.com/en/trade/FIRO_USDT	USDT	1	https://www.binance.com/en/trade/FIRO_USDT	94.950481177	최근에
1.12	LATOKEN	13692.15	/cdn/crypto/logos/exchanges/LATK.png	$ 15,728.38	1740487452	FIRO/USDT	https://exchange.latoken.com/exchange/FIRO-USDT	USDT	2	https://exchange.latoken.com/exchange/FIRO-USDT	4.74783960711	5 분s 전
1.13	HTX	870.0035	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,007.04	1740487766	FIRO/USDT	https://www.huobi.com/en-us/exchange/firo_usdt	USDT	3	https://www.huobi.com/en-us/exchange/firo_usdt	0.301679215873	최근에
3.81	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740441733	XZC/USDT	https://gate.io/trade/XZC_USDT	USDT	4	https://gate.io/trade/XZC_USDT	0	13 시간s 전
9.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740487065	FIRO/BTC	https://hitbtc.com/FIRO-to-BTC	BTC	5	https://hitbtc.com/FIRO-to-BTC	0	12 분s 전
0.00022	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740487090	FIRO/ETH	https://hitbtc.com/FIRO-to-ETH	ETH	6	https://hitbtc.com/FIRO-to-ETH	0	11 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIRO	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-FIRO	0	-
8.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1740441721	FIRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIRO	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/FIRO	0	13 시간s 전
0.000226	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1740441721	XZC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XZC	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/XZC	0	13 시간s 전
0.00678	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1740441721	XZC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XZC	ETH	10	https://www.digifinex.com/en-ww/trade/ETH/XZC	0	13 시간s 전
0.91897	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740441720	FIRO/USD	https://hitbtc.com/FIRO-to-USD	USD	11	https://hitbtc.com/FIRO-to-USD	0	13 시간s 전
1.23	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740441733	FIRO/USDT	https://gate.io/trade/FIRO_USDT	USDT	12	https://gate.io/trade/FIRO_USDT	0	13 시간s 전
0.0001315	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740441720	XZC/BTC	https://hitbtc.com/XZC-to-BTC	BTC	13	https://hitbtc.com/XZC-to-BTC	0	13 시간s 전
0.022692	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740441733	XZC/ETH	https://www.huobi.com/en-us/exchange/xzc_eth	ETH	14	https://www.huobi.com/en-us/exchange/xzc_eth	0	13 시간s 전
0.000544	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740441733	XZC/BTC	https://www.huobi.com/en-us/exchange/xzc_btc	BTC	15	https://www.huobi.com/en-us/exchange/xzc_btc	0	13 시간s 전
0.00038004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740441733	XZC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC	0	13 시간s 전
2.97	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1740441733	XZC/USDT	https://www.huobi.com/en-us/exchange/xzc_usdt	USDT	17	https://www.huobi.com/en-us/exchange/xzc_usdt	0	13 시간s 전
0.000146	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740441733	FIRO/BTC	https://www.huobi.com/en-us/exchange/firo_btc	BTC	18	https://www.huobi.com/en-us/exchange/firo_btc	0	13 시간s 전
0.002821	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740441720	XZC/ETH	https://hitbtc.com/XZC-to-ETH	ETH	19	https://hitbtc.com/XZC-to-ETH	0	13 시간s 전
2.005E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740441737	FIRO/BTC	https://www.binance.com/en/trade/FIRO_BTC	BTC	20	https://www.binance.com/en/trade/FIRO_BTC	0	13 시간s 전
0.001833	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740441733	FIRO/ETH	https://www.huobi.com/en-us/exchange/firo_eth	ETH	21	https://www.huobi.com/en-us/exchange/firo_eth	0	13 시간s 전
4.32	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740441720	XZC/USD	https://hitbtc.com/XZC-to-USD	USD	22	https://hitbtc.com/XZC-to-USD	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	21.66518942	-1.56322166	-7.21536114776	13.3712567	22.48239864	2289.88571429	CX
4	23.13220514	-3.03023738	-13.0996477061	13.3712567	24.0423207	2289.88571429	CX
12	21.66490918	-1.56294142	-7.21416095962	13.11938772	24.47640116	2671.53333333	CX
26	14.50867116	5.5932966	38.5514051447	1.07060063	24.47640116	2252.75243243	CX
52	1.78623758	18.31573018	1025.38040768	0.85917588	24.47640116	28071.9340599	CX
156	3.20778634	16.89418142	526.661679718	0.85917588	24.47640116	75825.3542747	CX
260	3.86009197	16.24187579	420.763958896	0.85917588	56.06532152	104702.803825	CX

Firo (formerly Zcoin, XZC) is a digital currency with a focus on setting privacy standards.

DTX Exchange Sets Final Token Price at $0.36 as Presale Concludes

London, United Kingdom, February 25th, 2025, ChainwireDTX Exchange, a leading asset trading platform, has confirmed its final presale token...

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740441000	13.41492822	-8.28	-38.17	21.82550026	21.84485942	13.3712567	16029
1740354600	21.69706672	-0.14	-0.62	21.82550026	21.84485942	21.53054766	0
1740268200	21.83325206	0.11	0.51	21.69148678	21.89283922	21.64473416	0
1740181800	21.7227697	-0.52	-2.34	22.22019796	22.48239864	21.43758482	0
1740095400	22.24226234	0.42	1.90	21.838493	22.31575076	21.79870796	0
1740009000	21.82660766	0.27	1.23	21.59967202	21.88210874	21.47593928	0
1739922600	21.56066894	7.58	54.20	21.66518942	21.82417138	21.10711406	0
1739836200	13.9825806	-7.75	-35.65	21.82614888	22.6381488	13.90274926	16029
1739749800	21.72920618	-0.33	-1.48	22.06859942	22.08841736	21.71704964	0
1739663400	22.05486992	0.04	0.19	22.02594644	22.13392472	21.98360986	0
1739577000	22.0132927	0.18	0.85	21.8527875	22.34430812	21.76876748	0
1739490600	21.8285038	-0.24	-1.10	22.12358522	22.16437596	21.53430604	0
1739404200	22.07173404	0.42	1.94	21.63948644	22.16990392	21.27691464	0
1739317800	21.65078192	7.43	52.28	22.03423612	22.26099774	21.44216584	0
1739231400	14.21817496	-7.56	-34.72	21.82614888	22.6381488	14.14620134	16029
1739145000	21.77884708	-0.05	-0.24	21.80885084	21.99346572	21.4175454	0
1739058600	21.83208138	0.02	0.08	21.81933046	21.89419296	21.63014134	0
1738972200	21.81362622	0.01	0.05	21.82614888	22.6381488	21.63339348	0
1738885800	21.80165048	-0.02	-0.09	21.83638442	22.4087927	21.64488332	0
1738799400	21.82085144	-0.33	-1.48	22.10501028	22.39156924	21.73891966	0
1738713000	22.14847008	7.31	49.22	22.94978246	22.9966639	21.7638	0
1738626600	14.8427615	-7.22	-32.72	23.99505506	24.01896586	13.73685822	16029
1738540200	22.06161828	-0.7	-3.09	22.72267958	22.92584906	21.7530989	0
1738453800	22.76536194	-0.36	-1.56	23.12544548	23.21940046	22.66297942	0
1738367400	23.12547712	-0.61	-2.55	23.68040882	23.9363945	22.95355892	0
1738281000	23.73076614	0.27	1.13	23.44469308	24.0423207	23.36911642	0
1738194600	23.46560938	0.61	2.67	22.9012128	23.68835046	22.89809626	0
1738108200	22.85638118	8	53.80	23.13220514	23.39922188	22.65543328	0
1738021800	14.8610407	-8.41	-36.15	23.99505506	24.01896586	14.28242664	16029
1737935400	23.2748699	-0.43	-1.81	23.66915402	23.81081082	23.22335772	0
1737849000	23.7039422	0.03	0.14	23.66831556	23.79163246	23.54152504	0
1737762600	23.67173946	0.16	0.70	23.49600412	24.22299866	23.22445382	0
1737676200	23.50680918	0.02	0.09	23.42356434	24.1198387	22.88732058	0
1737589800	23.48472446	-0.45	-1.87	23.99505506	24.01896586	23.35438574	0
1737503400	23.93185642	9.03	60.61	23.05812008	24.23980402	22.62472892	0
1737417000	14.90075854	-8.01	-34.97	21.87504624	21.97137422	14.71989812	16029
1737330600	22.91364732	-0.66	-2.80	23.56262214	24.01559846	22.53582278	0
1737244200	23.5733142	0.02	0.07	23.57126212	23.70673104	23.1188508	0
1737157800	23.55647042	0.95	4.21	22.60226226	23.93491646	22.60226226	0
1737071400	22.60535846	-0.03	-0.14	22.69160232	22.73873462	22.0015407	0
1736985000	22.6378776	0.8	3.67	21.80620664	22.70413628	21.80620664	0
1736898600	21.83740594	8.06	58.55	21.3588758	21.99226792	21.32049422	0
1736812200	13.77349546	-7.56	-35.44	21.87504624	21.97137422	13.11938772	16029
1736725800	21.3352588	-0.03	-0.15	21.3728313	21.55173516	21.17071498	0
1736639400	21.3683113	7.54	54.48	21.40376392	21.46017352	21.20682074	0
1736553000	13.8321422	-7.02	-33.65	21.87504624	21.97137422	13.46722396	16029
1736466600	20.84880284	-0.65	-3.03	21.45726716	21.54235842	20.62805508	0
1736380200	21.50007834	-0.4	-1.81	21.87504624	21.97137422	20.93228498	0
1736293800	21.8955241	6.97	46.69	23.1168281	23.21176166	21.73378946	0
1736207400	14.92669544	-7.31	-32.88	23.98399236	24.06358278	13.91377664	16029
1736121000	22.23901246	0.04	0.20	22.1896179	22.31921308	21.98877848	0
1736034600	22.19544418	0.02	0.11	22.18523576	22.29979516	22.05268902	0
1735948200	22.17085538	8.03	56.75	21.89943164	22.35758788	21.70623328	0
1735861800	14.14369744	-7.21	-33.76	23.98399236	24.06358278	13.91377664	16029
1735775400	21.35248226	0.27	1.26	21.1046371	21.4392301	20.978337	0
1735689000	21.08617968	7.57	56.04	20.928278	21.7224759	20.7851974	0
1735602600	13.51309278	-7.65	-36.16	23.98399236	24.06358278	13.33461946	16029
1735516200	21.16709446	-0.31	-1.44	21.50218014	21.50218014	20.99180886	0
1735429800	21.47532456	0.17	0.81	21.30497706	21.52063756	21.25098792	0
1735343400	21.3032459	-0.31	-1.45	21.63568286	21.95619606	21.11806376	0
1735257000	21.61703108	-0.79	-3.55	22.52713082	22.56878714	21.49533912	0
1735170600	22.41176234	0.14	0.64	22.30163706	22.4497778	22.0717024	0
1735084200	22.26987276	8.44	61.08	21.39224696	22.444964	21.11567946	0
1734997800	13.82533276	-7.65	-35.63	23.98399236	24.06358278	13.48800414	16029
1734911400	21.47771338	-0.46	-2.10	21.93431474	22.00334192	21.29255158	0
1734825000	21.9385771	-0.09	-0.39	22.07976608	22.48721922	21.7961519	0
1734738600	22.02455654	-0.11	-0.49	22.03119868	22.1624075	20.83057368	0
1734652200	22.13263878	-0.58	-2.53	22.6975303	23.21991348	21.61193026	0
1734565800	22.70805286	-1.27	-5.30	23.98399236	24.06358278	22.67722872	0
1734479400	23.97999668	8.51	55.02	23.95850634	24.47640116	23.82597994	0
1734393000	15.4693424	-8.18	-34.60	22.29225354	23.0976407	15.10372482	16029
1734306600	23.65220628	0.73	3.20	22.93688464	23.74677146	22.89832678	0
1734220200	22.91880916	0.03	0.12	22.92159122	23.19065552	22.74991258	0
1734133800	22.89212986	0.29	1.28	22.62181578	23.02780444	22.44044174	0
1734047400	22.60373352	-0.28	-1.24	22.86966546	23.1697008	22.44468376	0
1733961000	22.88717594	1.06	4.85	21.88758924	23.04002652	21.64764504	0
1733874600	21.8293174	7.61	53.50	21.97020128	22.20144448	21.33101	0
1733788200	14.22091976	-8.62	-37.75	22.29225354	23.0976407	13.94268172	16029
1733701800	22.84454104	0.26	1.15	22.57782488	22.84454104	22.36751832	0
1733615400	22.58589534	-0.01	-0.05	22.57100646	22.72880644	22.40749998	0
1733529000	22.59778068	0.7	3.19	21.86269082	23.05886814	21.8057456	0
1733442600	21.8988576	-0.47	-2.09	22.29225354	23.41860364	21.13946596	0
1733356200	22.36538714	0.65	3.01	21.68933074	22.4280818	21.40045302	0
1733269800	21.71208894	0.09	0.42	21.66490918	21.74635958	21.18298	0
1733183400	21.62159402	-0.38	-1.73	21.9808956	22.17939366	21.34939962	0
1733097000	22.00293964	0.2	0.92	21.80218158	22.10725672	21.64820552	0
1733010600	21.80339972	-0.21	-0.94	22.03162808	22.03162808	21.7298209	0
1732924200	22.0109197	0.39	1.82	21.61857014	22.30262016	21.5710785	0
1732837800	21.61764354	-0.08	-0.39	21.71869266	21.84611146	21.4030475	0
1732751400	21.70246812	0.92	4.44	20.74273878	22.00335774	20.73909792	0
1732665000	20.78076328	7.22	53.29	21.03733656	21.46829822	20.50097302	0
1732578600	13.5561	-8.53	-38.61	22.34805068	22.36960204	13.55282084	16029
1732492200	22.08228372	-0.01	-0.03	22.11134958	22.29489096	21.64905302	0
1732405800	22.08972816	-0.29	-1.29	22.34805068	22.36960204	21.98312622	0