FUZE TokenFUZE

US$ 8.47

0.91075

(

12.05%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 5026

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2,258,946,750.00

교환

MRTX

매도

US$ 451.79

마지막 거래 시간

10:01:41

볼륨(24시간)

$ 4,594

마지막 거래 규모

85.96

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 22.03

완전히 희석된 시가총액

US$ 8,468

창세기 날짜

24/06/2019

일 범위 5.56-22.07

52주 범위 1.16-32.00

순환 공급량 0 / 1,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00010699	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	FUZE/ETH	https://mercatox.com/exchange/FUZE/ETH	ETH	1	https://mercatox.com/exchange/FUZE/ETH	0	3 월s 전
8.019E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	FUZE/BTC	https://mercatox.com/exchange/FUZE/BTC	BTC	2	https://mercatox.com/exchange/FUZE/BTC	0	3 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	6.94832447	1.52001511	21.8759949476	5.55762677	22.07404188	233.90885336	CX
4	6.94832447	1.52001511	21.8759949476	5.55762677	22.07404188	233.90885336	CX
12	6.94832447	1.52001511	21.8759949476	5.55762677	22.07404188	272.89366226	CX
26	8.78955438	-0.3212148	-3.65450608885	1.1575572	31.99735162	431.12774208	CX
52	5.97491398	2.4934256	41.7315731799	1.1575572	31.99735162	1253.36764332	CX
156	37.05336301	-28.58502343	-77.1455574013	1.1575572	57.38849099	965.00363377	CX
260	50.99745515	-42.52911557	-83.3945839943	1.1575572	192.97170365	633.01978693	CX

FUZE is a deflationary token with its supply decreasing 5% with every transaction.

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740959400	8.83049427	0.79	9.82	8.06988993	8.90936621	7.96707628	0
1740873000	8.04109165	0.13	1.59	7.89216213	8.10775093	7.85719333	0
1740786600	7.9155031	-0.01	-0.18	7.9371468	7.97423274	7.33938751	0
1740700200	7.92969512	0.07	0.87	7.89807868	8.13789222	7.74495051	0
1740613800	7.86115956	-0.46	-5.49	8.30661353	8.36519603	7.70117108	0
1740527400	8.31812609	-0.29	-3.40	8.5699611	8.66982914	8.05983377	0
1740441000	8.61128132	-0.39	-4.29	6.94832447	22.07404188	5.55762677	1637
1740354600	8.99756235	-0.06	-0.62	9.05082249	9.05885055	8.92850852	0
1740268200	9.05403709	0.05	0.51	8.99524841	9.0787473	8.97586055	0
1740181800	9.00822113	-0.22	-2.34	9.21449979	9.32323186	8.88995774	0
1740095400	9.22364967	0.17	1.90	9.05621046	9.2541246	9.03971199	0
1740009000	9.05128172	0.11	1.23	8.95717372	9.07429748	8.90586296	0
1739922600	8.94099952	-0.03	-0.39	8.98434315	9.05027142	8.75291473	0
1739836200	8.97566749	-0.04	-0.39	6.94832447	22.07404188	5.55762677	1637
1739749800	9.01089027	-0.14	-1.48	9.15163335	9.15985165	9.00584908	0
1739663400	9.14593986	0.02	0.19	9.13394557	9.17872311	9.116389	0
1739577000	9.12869819	0.08	0.85	9.06213825	9.26596706	9.02729596	0
1739490600	9.05206803	-0.1	-1.10	9.17443542	9.19135095	8.93006708	0
1739404200	9.15293324	0.17	1.94	8.97368437	9.19364334	8.82332938	0
1739317800	8.9783685	-0.15	-1.63	9.13738322	9.23141906	8.89185744	0
1739231400	9.1268997	0.1	1.06	6.94832447	22.07404188	5.55762677	1637
1739145000	9.03147587	-0.02	-0.24	9.04391814	9.12047613	8.88164758	0
1739058600	9.05355162	0.01	0.08	9.04826394	9.07930869	8.96980905	0
1738972200	9.04589844	0	0.05	9.05109147	9.38781993	8.97115768	0
1738885800	9.04093222	-0.01	-0.09	9.05533605	9.29270819	8.97592241	0
1738799400	9.04889467	-0.14	-1.48	9.16673258	9.28556579	9.01491836	0
1738713000	9.18475493	-0.34	-3.60	9.51705138	9.53649265	9.025236	0
1738626600	9.52783293	0.38	4.14	6.94832447	22.07404188	5.55762677	1637
1738540200	9.14873834	-0.29	-3.09	9.42287402	9.50712643	9.02079835	0
1738453800	9.44057398	-0.15	-1.56	9.58989712	9.62885934	9.39811695	0
1738367400	9.58991024	-0.25	-2.55	9.82003502	9.92618979	9.51861744	0
1738281000	9.84091771	0.11	1.13	9.72228599	9.97011635	9.69094509	0
1738194600	9.73095978	0.25	2.67	9.49691001	9.82332834	9.49561761	0
1738108200	9.47831877	-0.06	-0.64	9.59270029	9.70342953	9.39498764	0
1738021800	9.53956667	-0.11	-1.16	6.94832447	22.07404188	5.55762677	1637
1737935400	9.65186197	-0.18	-1.81	9.81536776	9.87411146	9.63050037	0
1737849000	9.82979408	0.01	0.14	9.81502006	9.86615838	9.76244126	0
1737762600	9.81643992	0.07	0.70	9.74356418	10.04504174	9.63095492	0
1737676200	9.74804493	0.01	0.09	9.71352411	10.00226231	9.49114904	0
1737589800	9.73888662	-0.19	-1.87	9.95051575	9.96043132	9.68483642	0
1737503400	9.92430789	0.36	3.76	9.56197793	10.05201076	9.38225484	0
1737417000	9.56506226	0.06	0.66	6.94832447	22.07404188	5.55762677	1637
1737330600	9.50206649	-0.27	-2.80	9.77119003	9.9590349	9.34538633	0
1737244200	9.77562392	0.01	0.07	9.77477294	9.83095058	9.58716237	0
1737157800	9.76863897	0.39	4.21	9.37293813	9.92557686	9.37293813	0
1737071400	9.3742221	-0.01	-0.14	9.40998659	9.42953189	9.12382475	0
1736985000	9.38770747	0.33	3.67	9.04282162	9.4151843	9.04282162	0
1736898600	9.05575966	0.21	2.42	8.85731787	9.11997942	8.8414014	0
1736812200	8.84145201	-0.01	-0.07	6.94832447	22.07404188	5.55762677	1637
1736725800	8.84752413	-0.01	-0.15	8.86310508	8.93729477	8.77928941	0
1736639400	8.86123068	-0.02	-0.20	8.87593254	8.89932505	8.79426212	0
1736553000	8.8790984	0.23	2.70	6.94832447	22.07404188	5.55762677	1637
1736466600	8.64579558	-0.27	-3.03	8.89811981	8.93340633	8.55425363	0
1736380200	8.91587319	-0.16	-1.81	9.07136873	9.111315	8.68041481	0
1736293800	9.0798607	-0.5	-5.24	9.58632358	9.6256916	9.01279092	0
1736207400	9.58171162	0.36	3.90	6.94832447	22.07404188	5.55762677	1637
1736121000	9.22230198	0.02	0.20	9.20181853	9.25556039	9.11853238	0
1736034600	9.20423463	0.01	0.11	9.2000013	9.24750797	9.14503546	0
1735948200	9.1940379	0.11	1.27	9.08148112	9.27147405	9.00136364	0
1735861800	9.07909126	0.22	2.53	6.94832447	22.07404188	5.55762677	1637
1735775400	8.85466653	0.11	1.26	8.75188756	8.89064002	8.69951214	0
1735689000	8.74423344	0.07	0.81	8.67875316	9.00809929	8.61941902	0
1735602600	8.67429489	-0.1	-1.18	6.94832447	22.07404188	5.55762677	1637
1735516200	8.77778802	-0.13	-1.44	8.91674479	8.91674479	8.70509878	0
1735429800	8.90560804	0.07	0.81	8.83496659	8.9243989	8.81257782	0
1735343400	8.83424869	-0.13	-1.45	8.97210706	9.10502077	8.75745546	0
1735257000	8.96437235	-0.33	-3.55	9.34178186	9.35905633	8.91390788	0
1735170600	9.29393967	0.06	0.64	9.24827179	9.30970431	9.15292012	0
1735084200	9.23509944	0.36	4.06	8.87115657	9.30770808	8.75646672	0
1734997800	8.8747273	-0.03	-0.36	6.94832447	22.07404188	5.55762677	1637
1734911400	8.90659866	-0.19	-2.10	9.0959468	9.1245717	8.82981386	0
1734825000	9.09771436	-0.04	-0.39	9.15626405	9.3252309	9.03865201	0
1734738600	9.13336919	-0.04	-0.49	9.13612362	9.19053465	8.63823612	0
1734652200	9.17818985	-0.24	-2.53	9.41244486	9.62907208	8.96225709	0
1734565800	9.41680846	-0.53	-5.30	9.94592815	9.97893353	9.40402599	0
1734479400	9.94427118	0.01	0.14	9.93535935	10.15012529	9.88040194	0
1734393000	9.93004636	0.12	1.24	6.94832447	22.07404188	5.55762677	1637
1734306600	9.8083397	0.3	3.20	9.51170278	9.84755496	9.49571321	0
1734220200	9.50420705	0.01	0.12	9.50536074	9.61693909	9.43416728	0
1734133800	9.4931434	0.12	1.28	9.38104679	9.54940633	9.30583274	0
1734047400	9.37354825	-0.12	-1.24	9.48382764	9.60824937	9.30759186	0
1733961000	9.49108906	0.44	4.85	9.07657019	9.55447471	8.97706766	0
1733874600	9.05240542	-0.08	-0.84	9.1108286	9.2067229	8.8457622	0
1733788200	9.12866164	1.02	12.62	6.94832447	22.07404188	5.55762677	1637
1733701800	8.10576878	0.09	1.15	8.01113175	8.10576878	7.93651015	0
1733615400	8.01399534	-0	-0.05	8.00871242	8.06470348	7.95069656	0
1733529000	8.01821253	0.25	3.19	7.75738573	8.18181697	7.73718026	0
1733442600	7.77021854	-0.17	-2.09	7.90980447	8.3094594	7.50076891	0
1733356200	7.93575395	0.23	3.01	7.69587359	7.95799946	7.59337313	0
1733269800	7.70394872	0.03	0.42	7.68720826	7.71610873	7.5162087	0