FUZE TokenFUZE

US$ 22.06

-4.57

(

-17.15%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 5017

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2,298,682,750.00

교환

MRTX

매도

US$ 459.74

마지막 거래 시간

10:01:41

볼륨(24시간)

$ 4,643

마지막 거래 규모

5.89

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 22.03

완전히 희석된 시가총액

US$ 22,063

창세기 날짜

24/06/2019

일 범위 5.56-22.07

52주 범위 1.16-32.00

순환 공급량 0 / 1,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00010699	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	FUZE/ETH	https://mercatox.com/exchange/FUZE/ETH	ETH	1	https://mercatox.com/exchange/FUZE/ETH	0	5 월s 전
8.019E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	FUZE/BTC	https://mercatox.com/exchange/FUZE/BTC	BTC	2	https://mercatox.com/exchange/FUZE/BTC	0	5 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.84149054	14.22126649	181.359225232	5.55762677	22.07404188	234.75070137	CX
4	8.18737451	13.87538252	169.47291837	5.55762677	22.07404188	293.01745271	CX
12	9.49691001	12.56584702	132.315110986	5.55762677	22.07404188	253.61171981	CX
26	20.93904681	1.12371022	5.36657771577	1.1575572	31.99735162	249.4568601	CX
52	6.71346532	15.34929171	228.634408288	1.1575572	31.99735162	926.23534886	CX
156	46.5597756	-24.49701857	-52.6141250775	1.1575572	48.2661271	968.21826115	CX
260	0	0	0	0	192.97170365	640.55552698	CX

FUZE is a deflationary token with its supply decreasing 5% with every transaction.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	22.06275703	13.88	169.73	6.94832447	22.07404188	5.55762677	1643
1745279400	8.17963792	0.21	2.57	7.98938632	8.3000625	7.98807143	0
1745193000	7.97446985	-0	-0.05	7.97160483	7.9949786	7.8721501	0
1745106600	7.97884376	0.06	0.79	7.91782454	8.01160171	7.91098767	0
1745020200	7.91644124	-0.04	-0.49	7.95882517	7.97211185	7.90487806	0
1744933800	7.95530223	0.07	0.84	7.87651558	8.01060266	7.85501246	0
1744847400	7.88894379	0.05	0.65	7.84149054	8.01042178	7.79254152	0
1744761000	7.83827688	-0.08	-1.02	7.92523311	8.10429079	7.83601917	0
1744674600	7.9188639	0.09	1.15	7.84394882	8.04088265	7.84394882	0
1744588200	7.82876336	-0.17	-2.12	7.99882674	8.04792852	7.7876812	0
1744501800	7.998405	0.19	2.37	7.81717114	8.04240279	7.75997851	0
1744415400	7.81312806	0.35	4.65	7.44839793	7.89562696	7.40482001	0
1744329000	7.46609977	-0.28	-3.67	7.7341624	7.73704054	7.35733115	0
1744242600	7.75068523	-14.31	-64.87	6.94832447	22.07404188	5.55762677	1637
1744156200	22.06275703	0	0.00	6.94832447	22.07404188	5.55762677	1643
1744069800	22.06275703	0	0.00	0	0	0	0
1743983400	22.06275703	0	0.00	0	0	0	0
1743897000	22.06275703	14.2	180.77	6.94832447	22.07404188	5.55762677	1643
1743810600	7.8578578	0.06	0.71	7.79664177	7.93588158	7.6529006	0
1743724200	7.8027092	0.06	0.80	7.7300106	7.85289064	7.61314738	0
1743637800	7.74045101	-0.24	-3.02	7.98246042	8.27093245	7.71486264	0
1743551400	7.98141731	0.26	3.31	7.73665254	8.01225775	7.72437147	0
1743465000	7.72572947	0.01	0.18	6.94832447	22.07404188	5.55762677	1637
1743378600	7.71181018	-0.02	-0.26	7.74028606	7.82639881	7.64373853	0
1743292200	7.73169287	-0.17	-2.17	7.90506456	7.92530246	7.65637948	0
1743205800	7.90284809	-0.26	-3.22	8.16619285	8.200082	7.83359838	0
1743119400	8.16605321	0.02	0.29	8.1431621	8.22520834	8.04926778	0
1743033000	8.14236829	-0.05	-0.60	8.18737451	8.27523045	8.05064172	0
1742946600	8.19154786	0.01	0.17	8.20208949	8.29748333	8.09448299	0
1742860200	8.17786474	0.15	1.83	8.05573352	8.31607644	8.02046106	0
1742773800	8.03118263	0.18	2.28	7.86635071	8.04548899	7.86635071	0
1742687400	7.85246047	-0.03	-0.33	7.87512196	7.91705791	7.84429933	0
1742601000	7.87863834	-0.01	-0.15	7.88478168	7.94522171	7.79747119	0
1742514600	7.89049485	-0.25	-3.08	8.16685358	8.19524511	7.83770613	0
1742428200	8.14094937	0.39	5.07	7.74897765	8.15364	7.74146131	0
1742341800	7.74841908	-0.13	-1.71	7.87794856	7.87794856	7.60980252	0
1742255400	7.88302537	0.14	1.83	6.94832447	22.07404188	5.55762677	1637
1742169000	7.74100958	-0.17	-2.13	7.90496428	7.9535806	7.68683005	0
1742082600	7.90950502	0.04	0.45	7.87695981	7.93718428	7.84310252	0
1741996200	7.87419601	0.27	3.61	7.59481294	7.98795522	7.57775215	0
1741909800	7.6001203	-0.24	-3.10	7.84977633	7.90070377	7.48982967	0
1741823400	7.84316344	0.1	1.24	7.76469262	7.90726511	7.56557043	0
1741737000	7.74711919	0.35	4.78	7.35455328	7.82038105	7.20398273	0
1741650600	7.39403471	-0.15	-1.95	6.94832447	22.07404188	5.55762677	1637
1741564200	7.54087708	-0.53	-6.56	8.07440161	8.1005448	7.506972	0
1741477800	8.07060126	-0.05	-0.63	8.12548932	8.13961761	7.99402078	0
1741391400	8.12152871	-0.32	-3.74	6.94832447	22.07404188	5.55762677	1637
1741305000	8.43747195	-0.07	-0.84	8.50941892	8.69544188	8.23574715	0
1741218600	8.50910683	0.32	3.94	8.1749613	8.52626322	8.10073037	0
1741132200	8.18639045	0.09	1.14	8.06278408	8.33142215	7.65796522	0
1741045800	8.09395441	-0.74	-8.34	6.94832447	22.07404188	5.55762677	1637
1740959400	8.83049427	0.79	9.82	8.06988993	8.90936621	7.96707628	0
1740873000	8.04109165	0.13	1.59	7.89216213	8.10775093	7.85719333	0
1740786600	7.9155031	-0.01	-0.18	7.9371468	7.97423274	7.33938751	0
1740700200	7.92969512	0.07	0.87	7.89807868	8.13789222	7.74495051	0
1740613800	7.86115956	-0.46	-5.49	8.30661353	8.36519603	7.70117108	0
1740527400	8.31812609	-0.29	-3.40	8.5699611	8.66982914	8.05983377	0
1740441000	8.61128132	-0.39	-4.29	6.94832447	22.07404188	5.55762677	1637
1740354600	8.99756235	-0.06	-0.62	9.05082249	9.05885055	8.92850852	0
1740268200	9.05403709	0.05	0.51	8.99524841	9.0787473	8.97586055	0
1740181800	9.00822113	-0.22	-2.34	9.21449979	9.32323186	8.88995774	0
1740095400	9.22364967	0.17	1.90	9.05621046	9.2541246	9.03971199	0
1740009000	9.05128172	0.11	1.23	8.95717372	9.07429748	8.90586296	0
1739922600	8.94099952	-0.03	-0.39	8.98434315	9.05027142	8.75291473	0
1739836200	8.97566749	-0.04	-0.39	6.94832447	22.07404188	5.55762677	1637
1739749800	9.01089027	-0.14	-1.48	9.15163335	9.15985165	9.00584908	0
1739663400	9.14593986	0.02	0.19	9.13394557	9.17872311	9.116389	0
1739577000	9.12869819	0.08	0.85	9.06213825	9.26596706	9.02729596	0
1739490600	9.05206803	-0.1	-1.10	9.17443542	9.19135095	8.93006708	0
1739404200	9.15293324	0.17	1.94	8.97368437	9.19364334	8.82332938	0
1739317800	8.9783685	-0.15	-1.63	9.13738322	9.23141906	8.89185744	0
1739231400	9.1268997	0.1	1.06	6.94832447	22.07404188	5.55762677	1637
1739145000	9.03147587	-0.02	-0.24	9.04391814	9.12047613	8.88164758	0
1739058600	9.05355162	0.01	0.08	9.04826394	9.07930869	8.96980905	0
1738972200	9.04589844	0	0.05	9.05109147	9.38781993	8.97115768	0
1738885800	9.04093222	-0.01	-0.09	9.05533605	9.29270819	8.97592241	0
1738799400	9.04889467	-0.14	-1.48	9.16673258	9.28556579	9.01491836	0
1738713000	9.18475493	-0.34	-3.60	9.51705138	9.53649265	9.025236	0
1738626600	9.52783293	0.38	4.14	6.94832447	22.07404188	5.55762677	1637
1738540200	9.14873834	-0.29	-3.09	9.42287402	9.50712643	9.02079835	0
1738453800	9.44057398	-0.15	-1.56	9.58989712	9.62885934	9.39811695	0
1738367400	9.58991024	-0.25	-2.55	9.82003502	9.92618979	9.51861744	0
1738281000	9.84091771	0.11	1.13	9.72228599	9.97011635	9.69094509	0
1738194600	9.73095978	0.25	2.67	9.49691001	9.82332834	9.49561761	0
1738108200	9.47831877	-0.06	-0.64	9.59270029	9.70342953	9.39498764	0
1738021800	9.53956667	-0.11	-1.16	6.94832447	22.07404188	5.55762677	1637
1737935400	9.65186197	-0.18	-1.81	9.81536776	9.87411146	9.63050037	0
1737849000	9.82979408	0.01	0.14	9.81502006	9.86615838	9.76244126	0
1737762600	9.81643992	0.07	0.70	9.74356418	10.04504174	9.63095492	0
1737676200	9.74804493	0.01	0.09	9.71352411	10.00226231	9.49114904	0