FRENCH ICO COINFICO

US$ 1.76

0.083628

(

4.98%

)

공식 링크

웹사이트

정보

순위 2825

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

16:15:03

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.031409

완전히 희석된 시가총액

US$ 0

창세기 날짜

01/06/2020

일 범위 1.68-1.77

52주 범위 0.029569-3.78

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00092132	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366523	FICO/ETH	https://info.uniswap.org/#/tokens/0x7e442206da059905050ba02be63cbb85c559eb04	ETH	1	https://info.uniswap.org/#/tokens/0x7e442206da059905050ba02be63cbb85c559eb04	0	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FICO/ETH	https://v2.info.uniswap.org/token/0x7e442206da059905050ba02be63cbb85c559eb04	ETH	2	https://v2.info.uniswap.org/token/0x7e442206da059905050ba02be63cbb85c559eb04	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.45893785	0.30471739	20.8862488556	1.42039904	1.77316325	0	CX
4	1.90225861	-0.13860337	-7.28625273511	1.28892668	1.91418971	0	CX
12	2.8473026	-1.08364736	-38.0587353097	0.02956944	3.16626359	0	CX
26	2.41389525	-0.65024001	-26.937374768	0.02956944	3.7820186	0	CX
52	2.94801209	-1.18435685	-40.1747623091	0.02956944	3.7820186	0	CX
156	0.03227248	1.73138276	5364.88909436	0.00962603	3.7820186	0	CX
260	0	0	0	0	3.7820186	0.0042091	CX

FRENCH-ICO is a specialists in Ethereum blockchain technology, the development of tailor-made smart contracts, cryptocurrency fundraising and value tokenization.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	1.76365523	0.31	21.59	1.68002702	1.77316325	1.67768686
1745279400	1.45053542	-0.01	-0.69	1.46723895	1.52547559	1.44464818
1745193000	1.46054095	-0.03	-1.89	1.48573905	1.4912854	1.44357024
1745106600	1.48860436	0.02	1.60	1.46391298	1.49399408	1.46100161
1745020200	1.46513834	0.01	0.49	1.4592511	1.474112	1.45036958
1744933800	1.4579889	0	0.22	1.45653321	1.48785809	1.44134064
1744847400	1.45474585	-0.01	-0.56	1.45893785	1.4836753	1.42039904
1744761000	1.46287189	-0.03	-1.91	1.49556032	1.52887526	1.46214405
1744674600	1.49129461	0.02	1.66	1.47085974	1.55514209	1.47085974
1744588200	1.46688885	-0.05	-3.30	1.51519365	1.51755223	1.44463897
1744501800	1.5169718	0.07	5.01	1.4439664	1.53510338	1.42495957
1744415400	1.44453762	0.04	2.67	1.40289396	1.46297324	1.38750792
1744329000	1.4070399	-0.13	-8.17	1.53823587	1.53823587	1.36245722
1744242600	1.53218279	-0.23	-13.12	1.68002702	1.77316325	1.28892668
1744156200	1.76365523	0	0.00	1.68002702	1.77316325	1.67768686
1744069800	1.76365523	0	0.00	0	0	0
1743983400	1.76365523	0	0.00	0	0	0
1743897000	1.76365523	0.09	5.69	1.68002702	1.77316325	1.67768686
1743810600	1.66872242	-0.01	-0.43	1.67561389	1.6897193	1.62636934
1743724200	1.67593635	0.02	1.13	1.65106993	1.69727413	1.61708243
1743637800	1.65728884	-0.1	-5.74	1.75715993	1.78879805	1.64240952
1743551400	1.7582563	0.08	4.67	1.68002702	1.77316325	1.67768686
1743465000	1.67979669	0.02	1.12	1.8439022	1.8562571	1.63861368
1743378600	1.66123209	-0.02	-1.14	1.68268963	1.70082121	1.63676183
1743292200	1.68046004	-0.07	-3.83	1.74643576	1.76126901	1.66242059
1743205800	1.74737551	-0.1	-5.22	1.8439022	1.8562571	1.71816966
1743119400	1.8436903	-0	-0.22	1.85101479	1.87672884	1.83262525
1743033000	1.84777175	-0.06	-2.98	1.90225861	1.91418971	1.82655375
1742946600	1.90454349	-0	-0.18	1.91699973	1.92997192	1.88060759
1742860200	1.90802608	0.07	3.85	1.84275977	1.9364488	1.82399248
1742773800	1.83722263	0.01	0.81	1.82452684	1.86080843	1.8241491
1742687400	1.82237096	0.01	0.63	1.81103872	1.84654639	1.81103872
1742601000	1.81102951	-0.01	-0.63	1.82897682	1.83783992	1.78606173
1742514600	1.82242623	-0.08	-4.10	1.89607656	1.90339184	1.79983547
1742428200	1.9002962	0.12	6.99	1.7822014	1.90547402	1.77630496
1742341800	1.77611148	-0	-0.17	1.77568767	1.78201714	1.72627728
1742255400	1.77907813	0.04	2.38	1.76866721	1.79953143	1.70735337
1742169000	1.73771086	-0.05	-2.73	1.78432965	1.78803336	1.71535042
1742082600	1.78655925	0.02	1.35	1.76234696	1.79975255	1.75469079
1741996200	1.76282604	0.05	2.66	1.71680611	1.79160808	1.71573738
1741909800	1.71712857	-0.04	-2.21	1.75910391	1.76390399	1.68031262
1741823400	1.75592536	-0.01	-0.81	1.76866721	1.79953143	1.68969166
1741737000	1.7701966	0.04	2.10	1.71340644	1.80675458	1.63362013
1741650600	1.73371233	-0.12	-6.34	2.4031803	2.4486935	1.66887904
1741564200	1.85109771	-0.17	-8.42	2.02708826	2.03533407	1.83855855
1741477800	2.0213208	0.05	2.66	1.96879634	2.05533593	1.9404289
1741391400	1.96892533	-0.06	-3.01	2.4031803	2.4486935	1.94808507
1741305000	2.03006412	-0.04	-2.02	2.06498215	2.13724128	2.00844074
1741218600	2.07182756	0.07	3.60	1.99530272	2.09041058	1.98560122
1741132200	1.99981719	0.01	0.74	1.97486784	2.04508164	1.85382482
1741045800	1.98514056	-0.33	-14.36	2.4031803	2.4486935	1.93321496
1740959400	2.31801348	0.28	13.92	2.04034605	2.34892376	2.00634935
1740873000	2.03469836	-0.02	-1.15	2.05588872	2.09896965	1.97661835
1740786600	2.05835786	-0.06	-2.97	2.12497851	2.12752135	1.91575595
1740700200	2.12132087	-0.02	-1.15	2.15729841	2.19053043	2.06113103
1740613800	2.14607674	-0.16	-6.74	2.29759702	2.30482939	2.08516827
1740527400	2.30126388	-0.02	-0.73	2.31805033	2.3294102	2.16169311
1740441000	2.31807797	-0.28	-10.75	2.4031803	2.52071309	0.02956944
1740354600	2.59723793	0.05	1.91	2.54712733	2.61630925	2.53046987
1740268200	2.54855538	0.1	3.97	2.45187206	2.5750894	2.44658368
1740181800	2.45135612	-0.08	-2.97	2.52304403	2.61829009	2.41216317
1740095400	2.52637921	0.03	1.00	2.50248938	2.549965	2.4960125
1740009000	2.5012456	0.05	1.86	2.45988754	2.52039063	2.44726546
1739922600	2.45553891	-0.07	-2.75	2.52735581	2.53377741	2.40181674
1739836200	2.52493273	0.07	3.01	2.4031803	2.62332971	2.37281359
1739749800	2.45115343	-0.03	-1.12	2.4819163	2.51105766	2.447505
1739663400	2.47882988	-0.03	-1.30	2.51160123	2.52362446	2.46665003
1739577000	2.51152753	0.05	1.85	2.46269757	2.56881521	2.45544678
1739490600	2.46587612	-0.05	-2.14	2.51992997	2.5391487	2.40784218
1739404200	2.51992075	0.12	5.01	2.4031803	2.57166208	2.35797112
1739317800	2.39967928	-0.05	-2.04	2.4549032	2.50977702	2.38081065
1739231400	2.44967932	0.03	1.07	3.07332082	3.0951469	2.42329271
1739145000	2.42370731	-0.01	-0.25	2.42445358	2.47072227	2.33900115
1739058600	2.42986172	0.01	0.48	2.41670527	2.45306056	2.3861543
1738972200	2.41836365	-0.05	-2.01	2.4836576	2.57808369	2.36600503
1738885800	2.4680228	-0.1	-3.88	2.57030774	2.63098588	2.45707752
1738799400	2.56770041	0.06	2.42	2.51361892	2.6007113	2.50045326
1738713000	2.50693935	-0.15	-5.58	2.65658936	2.66293726	2.42933657
1738626600	2.65514289	0.03	1.29	3.07332082	3.0951469	2.29566225
1738540200	2.62123831	-0.26	-9.01	2.87634261	2.91180422	2.54128616
1738453800	2.88089393	-0.15	-4.90	3.04107462	3.0659779	2.85945481
1738367400	3.0294015	0.03	1.09	2.99667621	3.16626359	2.96158314
1738281000	2.99674071	0.12	4.31	2.86545261	3.02459221	2.84955062
1738194600	2.872989	0.04	1.54	2.8473026	2.91781122	2.82051062
1738108200	2.82942899	-0.09	-3.03	2.9482977	2.96752565	2.80240668
1738021800	2.91794942	-0.06	-2.16	3.07332082	3.0951469	2.79709988
1737935400	2.98230362	-0.08	-2.59	3.05290437	3.09525745	2.98230362
1737849000	3.06156478	0.01	0.33	3.04991008	3.08575864	3.01603315
1737762600	3.05140262	-0.02	-0.56	3.07544907	3.14745945	3.01911036
1737676200	3.06850232	0.08	2.65	2.98846725	3.08176933	2.94054019