FLOKIFLOKI

US$ 0.000248

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 48

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000247

교환

CRTO

매도

US$ 0.000248

마지막 거래 시간

23:56:13

볼륨(24시간)

$ 45,839,132

마지막 거래 규모

2,018,000.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.000248

완전히 희석된 시가총액

US$ 2,480,000,000

창세기 날짜

08/08/2021

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.000349

순환 공급량 9,317,868,228,140 / 10,000,000,000,000

93.18%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00026	Binance	123358791442	/cdn/crypto/logos/exchanges/BINA.png	$ 30,759,817.10	1732336371	FLOKI/USDT	https://www.binance.com/en/trade/FLOKI_USDT	USDT	1	https://www.binance.com/en/trade/FLOKI_USDT	82.8455793173	최근에
0.00026	OKX	17246125176	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,300,144.41	1732336371	FLOKI/USDT	https://www.okx.com/trade-spot/FLOKI-USDT	USDT	2	https://www.okx.com/trade-spot/FLOKI-USDT	11.5821921931	최근에
0.000248	Bitvavo	2428608309	/cdn/crypto/logos/exchanges/BITV.png	€ 577,548.13	1732336371	FLOKI/EUR	https://account.bitvavo.com/markets/FLOKI-EUR	EUR	3	https://account.bitvavo.com/markets/FLOKI-EUR	1.63101032316	최근에
0.000257	LBank	2058322526	/cdn/crypto/logos/exchanges/LBNK.png	$ 509,161.12	1732336368	FLOKI/USDT	https://www.lbank.info/exchange/floki/usdt	USDT	4	https://www.lbank.info/exchange/floki/usdt	1.38233295005	최근에
0.000258	Kucoin	1645770339	/cdn/crypto/logos/exchanges/KUCN.png	$ 407,670.60	1732335941	FLOKI/USDT	https://trade.kucoin.com/FLOKI-USDT	USDT	5	https://trade.kucoin.com/FLOKI-USDT	1.10527020866	7 분s 전
0.000258	DigiFinex	1289460280.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 319,533.29	1732336300	FLOKI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	0.865978684381	최근에
0.000255	Gate.io	746322325.033	/cdn/crypto/logos/exchanges/GATE.png	$ 185,262.29	1732335156	FLOKI/USDT	https://gate.io/trade/FLOKI_USDT	USDT	7	https://gate.io/trade/FLOKI_USDT	0.501216854122	20 분s 전
0.000247	HTX	123568896.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,594.12	1732324589	FLOKI/USDT	https://www.huobi.com/en-us/exchange/floki_usdt	USDT	8	https://www.huobi.com/en-us/exchange/floki_usdt	0.0829866820856	3 시간s 전
0	Gate.io	2092498	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732320134	FLOKI/BTC	https://gate.io/trade/FLOKI_BTC	BTC	9	https://gate.io/trade/FLOKI_BTC	0.00140528459305	5 시간s 전
7.0E-8	Gate.io	1474264	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.103198	1732335156	FLOKI/ETH	https://gate.io/trade/FLOKI_ETH	ETH	10	https://gate.io/trade/FLOKI_ETH	0.000990089589229	20 분s 전
0.000248	Crypto.com	980000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 243.46	1732320367	FLOKI/USD	https://crypto.com/exchange/trade/FLOKI_USD	USD	11	https://crypto.com/exchange/trade/FLOKI_USD	0.000658150641571	4 시간s 전
0.000259	Mercatox	370393.989873	/cdn/crypto/logos/exchanges/MRTX.png	$ 96.50	1732335870	FLOKI/USDT	https://mercatox.com/exchange/FLOKI/USDT	USDT	12	https://mercatox.com/exchange/FLOKI/USDT	0.000248750042928	8 분s 전
0.00026	EXMO	194335.541062	/cdn/crypto/logos/exchanges/EXMO.png	$ 50.07	1732336330	FLOKI/USDT	https://exmo.com/en/trade#?pair=FLOKI_USDT	USDT	13	https://exmo.com/en/trade#?pair=FLOKI_USDT	0.000130512307173	최근에
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1732320220	FLOKI/USDT	https://crypto.com/exchange/trade/FLOKI_USDT	USDT	14	https://crypto.com/exchange/trade/FLOKI_USDT	0	4 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FLOKI/USDT	https://poloniex.com/exchange#USDT_FLOKI	USDT	15	https://poloniex.com/exchange#USDT_FLOKI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	ETH	16	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	0	-
0.000145	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	FLOKI/USDT	https://exchange.latoken.com/exchange/FLOKI-USDT	USDT	17	https://exchange.latoken.com/exchange/FLOKI-USDT	0	5 시간s 전
1.6E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732320126	FLOKI/USDT	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	0	5 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	19	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	0	-
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	FLOKI/ETH	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	20	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	0	5 시간s 전
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732320133	FLOKI/BTC	https://exmo.com/en/trade#?pair=FLOKI_BTC	BTC	21	https://exmo.com/en/trade#?pair=FLOKI_BTC	0	5 시간s 전
2.944E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	COTI/ETH	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	22	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	5 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLOKI/USDT	https://hitbtc.com/FLOKI-to-USDT	USDT	23	https://hitbtc.com/FLOKI-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.000266	165564714.286	CX
4	0	0	0	0	0.000266	133973142.857	CX
12	0	0	0	0	0.000266	159625129.412	CX
26	0	0	0	0	0.000349	233432232.432	CX
52	0	0	0	0	0.000349	326800183.45	CX
156	0.0001227	0.0001253	102.118989405	1.044E-5	30.32258714	170960516.257	CX
260	0.12488935	-0.12464135	-99.8014242207	1.044E-5	30.32258714	152643337.388	CX

The Floki Inu protocol is a cross-chain community-driven token available on two blockchains: Ethereum (ETH) and Binance Smart Chain (BSC).

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

SolarSeer22

7 월 전

전체 스레드 읽기

답장

FLOKI Channel Break Could Surpass $0.00030 With a strong resistance trendline at play, the FLOKI price chart showcases bearish dominance. However, a bullish revolt with a short-term falling channel breakout projects a high likelihood of an uptrend continuation. With the daily RSI line reflecting a... FLOKI Channel Break Could Surpass $0.00030 With a strong resistance trendline at play, the FLOKI price chart showcases bearish dominance. However, a bullish revolt with a short-term falling channel breakout projects a high likelihood of an uptrend continuation. With the daily RSI line reflecting a rise in bullish momentum, the sideline traders anticipate an entry opportunity. Further, with an intraday growth of 2.19%, FLOKI aims to revert the bearish trend in the 50 and 200 EMA in the 4H chart. As per the Fibonacci levels, the breakout rally could surge the meme coin and challenge the $0.00030 peak. Thus increasing the chances of a 2x surge in May. https://coinpedia.org/price-analysis/will-the-meme-coins-pepe-bonk-and-floki-jump-2x-in-may/ 더보기

👍️0

전체 스레드 읽기

답장

Papa Grizz

7 월 전

전체 스레드 읽기

답장

Howdy LilLu, hope u r doing well. Just a Floki drive by. See Ya

👍️ 1 🤑 1

전체 스레드 읽기

답장

InspectorBullit

8 월 전

전체 스레드 읽기

답장

test2

👍️0

전체 스레드 읽기

답장

InspectorBullit

8 월 전

전체 스레드 읽기

답장

test

👍️0

전체 스레드 읽기

답장

Randyfloyd420

8 월 전

전체 스레드 읽기

답장

lol it’s 2024 and it’s still not on Coinbase

👍️0

전체 스레드 읽기

답장

Randyfloyd420

8 월 전

전체 스레드 읽기

답장

This board is this quiet ?

👍️0

전체 스레드 읽기

답장

lilLu

1 년 전

전체 스레드 읽기

답장

Well, while not technically available for purchase directly on the platform, it is available for trade via CB wallet. They still collect fees and spread, so even though I'm not in Floki anymore, it's still good news for all COIN holders. .....Are you jumping in here? I jumped as far away as I could... Well, while not technically available for purchase directly on the platform, it is available for trade via CB wallet. They still collect fees and spread, so even though I'm not in Floki anymore, it's still good news for all COIN holders. .....Are you jumping in here? I jumped as far away as I could at the time. It all just clicked. How can Musk endorse doge as a potential competitor for paper when he knows damn straight that 1. Crypto will never replace current fiat. 2. How can doge become NO1 when floki is 'The People's Crypto'?. 3. He personally invests in btc because he knows its a store of value and understands the power of the block VS simple currency and defi issues. 4. He understands a simple tweet with a Shiba drops panties. 5. A great product sells itself. Me and Musk have a love/hate thing goin on rn. 더보기

👍️0

전체 스레드 읽기

답장

armour1955

1 년 전

전체 스레드 읽기

답장

When is this going to happen

👍️0

전체 스레드 읽기

답장

lilLu

3 년 전

전체 스레드 읽기

답장

Coinbase listing is coming up! FLOKI

👍️0

전체 스레드 읽기

답장

lilLu

3 년 전

전체 스레드 읽기

답장

Good find! The signature petition to get Coinbase listing is growing. I feel this is still flying low even with the massive marketing campaigns. But then again they have not been doing heavy marketing in the U.S.. So I think this will get it the local attention it deserves. Their sparing no expense... Good find! The signature petition to get Coinbase listing is growing. I feel this is still flying low even with the massive marketing campaigns. But then again they have not been doing heavy marketing in the U.S.. So I think this will get it the local attention it deserves. Their sparing no expense this will fly eventually. FLOKI TOKI 더보기

👍️0

전체 스레드 읽기

답장

Quintessence

3 년 전

전체 스레드 읽기

답장

YouTube ad campaign coming soon. https://twitter.com/RealFlokiInu/status/1472302194569396230?t=mHVl7qdscAQjqAvuiEXjlQ&s=19

👍️0

전체 스레드 읽기

답장

caedward

3 년 전

전체 스레드 읽기

답장

For those interested in Universal Floki, there's now a message board up and running. Feel free to ad content: https://investorshub.advfn.com/Universal-Floki-Token-40706

👍️0

전체 스레드 읽기

답장

lilLu

3 년 전

전체 스레드 읽기

답장

Yes 4 zeros and Nice Bro, get some! I'm wondering if we've bottomed before another bull run... https://www.tradingview.com/symbols/FLOKIUSDT/ FLOKI TOKI

👍️0

전체 스레드 읽기

답장

Quintessence

3 년 전

전체 스레드 읽기

답장

You mean 4 zeroes? I have a bid down there. I also got some low .0001s last night.

👍️0

전체 스레드 읽기

답장

lilLu

3 년 전

전체 스레드 읽기

답장

I saw that good find bro! I'm starting to wonder if we get another shot at quads. We might come close. FLOKI TOKI

👍️0

전체 스레드 읽기

답장

Quintessence

3 년 전

전체 스레드 읽기

답장

You can now trade FLOKI on India's top-rated crypto exchange Giottus https://twitter.com/RealFlokiInu/status/1471182871796891653

👍️0

전체 스레드 읽기

답장

Quintessence

3 년 전

전체 스레드 읽기

답장

$DOGE Millionaire Buys 500 Million Floki Inu ($FLOKI) Tokens Expecting ‘Meteoric Rise’ https://www.cryptoglobe.com/latest/2021/12/doge-millionaire-buys-500-million-floki-inu-floki-tokens-expecting-meteoric-rise/

👍️ 1

전체 스레드 읽기

답장

lilLu

3 년 전

전체 스레드 읽기

답장

Floki is now partnered with Wintermute as of Dec 8th. Wintermute is partnered with Coinbase...Coinbase listing coming? https://www.benzinga.com/amp/content/24562219 FLOKI TOKI

👍️0

전체 스레드 읽기

답장

2018trader

3 년 전

전체 스레드 읽기

답장

Yeah just used uniswap as well

👍️0

전체 스레드 읽기

답장

mtsr

3 년 전

전체 스레드 읽기

답장

Did you get it from Coinbase wallet

👍️0

전체 스레드 읽기

답장

2018trader

3 년 전

전체 스레드 읽기

답장

I can't tell but got me 2.4 mil coins and spent about $100 on gas fees

👍️0

전체 스레드 읽기

답장

mtsr

3 년 전

전체 스레드 읽기

답장

What did you get it at price

👍️0

전체 스레드 읽기

답장

2018trader

3 년 전

전체 스레드 읽기

답장

Finally added some Floki this morning to complete my dog meme coin set lol, les goooooooooooooo

👍️0

전체 스레드 읽기

답장

lilLu

3 년 전

전체 스레드 읽기

답장

I just made a request to Admin. USD to USDT Let's see if that changes days range. Other than that, idk. Grab a slot if you know how to fix it. FLOKI

👍️0

전체 스레드 읽기

답장

lilLu

3 년 전

전체 스레드 읽기

답장

No that's incorrect. I'm not sure why it states that or ath in detailed quote. But current price listed reflects actual market price. I noticed that when I joined the board. There have been other floki's but idk why that would pertain to this current project under Musk and his brother.... No that's incorrect. I'm not sure why it states that or ath in detailed quote. But current price listed reflects actual market price. I noticed that when I joined the board. There have been other floki's but idk why that would pertain to this current project under Musk and his brother. FLOKI TOKI 더보기

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319400	0.000248	0	0.00	0	0	0	0
1732233000	0.000248	0	0.00	0	0	0	0
1732146600	0.000248	-1.0E-6	-0.40	0	0	0	0
1732060200	0.000249	-1.0E-5	-3.86	0.000248	0.000261	0.000241	767956000
1731973800	0.000259	0.000134	107.20	0.000255	0.000266	0.000253	390997000
1731887400	0.000125	0	0.00	0	0	0	0
1731801000	0.000125	0	0.00	0	0	0	0
1731714600	0.000125	0	0.00	0	0	0	0
1731628200	0.000125	0	0.00	0	0	0	0
1731541800	0.000125	0	0.00	0	0	0	0
1731455400	0.000125	0	0.00	0	0	0	0
1731369000	0.000125	0	0.00	0	0	0	0
1731282600	0.000125	0	0.00	0	0	0	0
1731196200	0.000125	0	0.00	0	0	0	0
1731109800	0.000125	0	0.00	0	0	0	0
1731023400	0.000125	0	0.00	0	0	0	0
1730937000	0.000125	0	0.00	0	0	0	0
1730850600	0.000125	8.0E-6	6.84	0.000118	0.000128	0.000118	438907000
1730764200	0.000117	-2.2E-5	-15.83	0.000121	0.000125	0.000115	599627000
1730677800	0.000139	0	0.00	0	0	0	0
1730591400	0.000139	0	0.00	0	0	0	0
1730505000	0.000139	0	0.00	0	0	0	0
1730418600	0.000139	-8.0E-6	-5.44	0.000145	0.000148	0.000137	223429000
1730332200	0.000147	1.0E-6	0.68	0	0	0	0
1730245800	0.000146	5.0E-6	3.55	0.000145	0.000153	0.000143	698793000
1730159400	0.000141	-1.7E-5	-10.76	0.000135	0.000146	0.000129	631539000
1730073000	0.000158	0	0.00	0	0	0	0
1729986600	0.000158	0	0.00	0	0	0	0
1729900200	0.000158	0	0.00	0	0	0	0
1729813800	0.000158	0	0.00	0	0	0	0
1729727400	0.000158	0	0.00	0	0	0	0
1729641000	0.000158	0	0.00	0	0	0	0
1729554600	0.000158	0	0.00	0.000153	0.000161	0.000148	0
1729468200	0.000158	0	0.00	0	0	0	0
1729381800	0.000158	6.0E-6	3.95	0.000153	0.000164	0.000152	667655000
1729295400	0.000152	1.0E-5	7.04	0.000143	0.000159	0.000142	1389749000
1729209000	0.000142	-6.0E-6	-4.05	0.000151	0.000152	0.000138	760411000
1729122600	0.000148	0	0.00	0	0	0	0
1729036200	0.000148	-5.0E-6	-3.27	0.000153	0.000157	0.000143	694801000
1728949800	0.000153	1.8E-5	13.33	0.000137	0.000155	0.000135	1157330000
1728863400	0.000135	0	0.00	0	0	0	0
1728777000	0.000135	0	0.00	0	0	0	0
1728690600	0.000135	0	0.00	0	0	0	0
1728604200	0.000135	0	0.00	0	0	0	0
1728517800	0.000135	2.0E-6	1.50	0	0	0	0
1728431400	0.000133	-5.0E-6	-3.62	0.000138	0.000141	0.000133	414927000
1728345000	0.000138	2.0E-6	1.47	0.000141	0.000146	0.000137	670160000
1728258600	0.000136	0	0.00	0	0	0	0
1728172200	0.000136	0	0.00	0	0	0	0
1728085800	0.000136	8.0E-6	6.25	0.000129	0.000139	0.000127	249124000
1727999400	0.000128	-1.3E-5	-9.22	0.000133	0.000136	0.000124	459150000
1727913000	0.000141	0	0.00	0	0	0	0
1727826600	0.000141	0	0.00	0	0	0	0
1727740200	0.000141	0	0.00	0	0	0	0
1727653800	0.000141	0	0.00	0	0	0	0
1727567400	0.000141	0	0.00	0	0	0	0
1727481000	0.000141	0	0.00	0	0	0	0
1727394600	0.000141	0	0.00	0	0	0	0
1727308200	0.000141	-1.0E-6	-0.70	0	0	0	0
1727221800	0.000142	8.0E-6	5.97	0.000135	0.000144	0.000131	467687000
1727135400	0.000134	6.0E-6	4.69	0.00013	0.000135	0.000128	512494000
1727049000	0.000128	0	0.00	0	0	0	0
1726962600	0.000128	0	0.00	0	0	0	0
1726876200	0.000128	0	0.00	0	0	0	0
1726789800	0.000128	0	0.00	0	0	0	0
1726703400	0.000128	0	0.00	0	0	0	0
1726617000	0.000128	0	0.00	0	0	0	0
1726530600	0.000128	0	0.00	0	0	0	0
1726444200	0.000128	0	0.00	0	0	0	0
1726357800	0.000128	0	0.00	0	0	0	0
1726271400	0.000128	0	0.00	0	0	0	0
1726185000	0.000128	0	0.00	0	0	0	0
1726098600	0.000128	0	0.00	0	0	0	0
1726012200	0.000128	-1.0E-6	-0.78	0.000128	0.000129	0.000125	152041000
1725925800	0.000129	1.0E-5	8.40	0.000124	0.000131	0.000121	434378000
1725839400	0.000119	0	0.00	0	0	0	0
1725753000	0.000119	0	0.00	0	0	0	0
1725666600	0.000119	0	0.00	0	0	0	0
1725580200	0.000119	0	0.00	0	0	0	0
1725493800	0.000119	0	0.00	0	0	0	0
1725407400	0.000119	-3.0E-6	-2.46	0.000122	0.000128	0.000118	255602000
1725321000	0.000122	-8.0E-6	-6.15	0.000117	0.000123	0.000115	863721000
1725234600	0.00013	0	0.00	0	0	0	0
1725148200	0.00013	0	0.00	0	0	0	0
1725061800	0.00013	-1.0E-5	-7.14	0	0	0	0
1724975400	0.00014	-9.0E-6	-6.04	0.000155	0.000159	0.000137	750050000
1724889000	0.000149	0	0.00	0	0	0	0
1724802600	0.000149	0	0.00	0	0	0	0
1724716200	0.000149	0	0.00	0.000139	0.000156	0.000148	0
1724629800	0.000149	0	0.00	0	0	0	0
1724543400	0.000149	1.0E-6	0.68	0	0	0	0
1724457000	0.000148	9.0E-6	6.47	0.000139	0.000153	0.000136	453561000