FC BarcelonaBAR

US$ 1.89

-0.010316

(

-0.54%

)

공식 링크

웹사이트

정보

순위 494

chiliZ

토큰

채굴 불가

매수

US$ 1.86

교환

UPBT

매도

US$ 2.03

마지막 거래 시간

03:31:58

볼륨(24시간)

$ 6,759,841

마지막 거래 규모

169.89

볼륨/시가총액(24시간)

0.38%

거래 가격

US$ 1.89

완전히 희석된 시가총액

US$ 75,705,662

창세기 날짜

12/02/2020

일 범위 1.89-13.31

52주 범위 1.36-15.01

순환 공급량 9,325,686 / 40,000,000

23.31%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.88	Binance	30841.83	/cdn/crypto/logos/exchanges/BINA.png	$ 57,869.96	1745554619	BAR/USDT	https://www.binance.com/en/trade/BAR_USDT	USDT	1	https://www.binance.com/en/trade/BAR_USDT	99.452173778	최근에
2.025E-5	Upbit	169.89033588	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003440	1745554239	BAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR	0.547826221957	6 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAR/USDT	https://poloniex.com/exchange#USDT_BAR	USDT	3	https://poloniex.com/exchange#USDT_BAR	0	-
0.000141	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745539339	BAR/BTC	https://www.binance.com/en/trade/BAR_BTC	BTC	4	https://www.binance.com/en/trade/BAR_BTC	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	11.97390471	-10.08126317	-84.1936144822	1.59244662	12.36629361	1360.3650013	CX
4	12.28588554	-10.393244	-84.5949928978	1.49548824	12.36629361	488.33272177	CX
12	14.77406037	-12.88141883	-87.1894286838	1.36427701	14.81359254	2753.91149133	CX
26	1.82610618	0.06653536	3.64356469129	1.36427701	15.01198236	12859.0330057	CX
52	2.92434597	-1.03170443	-35.2798348959	1.36427701	15.01198236	9059.07634908	CX
156	7.5588384	-5.66619686	-74.961211765	1.36427701	15.01198236	25685.1716457	CX
260	0	0	0	0	45.44317313	21787.3791641	CX

FC Barcelona is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	1.90290282	-0.51	-21.17	2.39789682	2.41401005	1.87865851	2508
1745452200	2.41401005	0	0.00	2.39789682	2.41401005	2.33738166	481
1745365800	2.41401005	0.78	47.51	2.39789682	2.41401005	2.33738166	481
1745279400	1.63645125	-0.13	-7.54	12.0198834	12.36629361	1.62113718	924
1745193000	1.76983539	0.14	8.39	1.63140611	12.02829687	1.63140611	3
1745106600	1.63288757	0.04	2.39	1.59505471	11.9231433	1.59505471	5119
1745020200	1.59477604	-10.37	-86.68	11.97390471	11.98493091	1.59244662	5
1744933800	11.96860452	10.38	655.10	1.58253081	12.05180298	1.58253081	0
1744847400	1.58502786	-10.21	-86.56	11.79737694	11.87702361	1.56874142	74
1744761000	11.79254205	10.18	630.32	1.61599663	12.19275504	1.61599663	0
1744674600	1.61469792	-0.02	-1.18	11.80107537	11.98730958	1.60100637	108
1744588200	1.63391604	-0.01	-0.39	1.64039105	1.88262379	1.62244534	639
1744501800	1.64030456	0.05	2.96	11.76078885	11.81385702	1.60120782	17
1744415400	1.59313782	0.08	4.98	11.20597641	11.41539243	1.54334576	168
1744329000	1.5175971	-0.33	-17.78	11.63590374	11.64023385	1.49548824	2
1744242600	1.84587382	-0.57	-23.53	2.39789682	2.41401005	1.67327013	2
1744156200	2.41401005	0	0.00	2.39789682	2.41401005	2.33738166	481
1744069800	2.41401005	0	0.00	0	0	0	0
1743983400	2.41401005	0	0.00	0	0	0	0
1743897000	2.41401005	0.83	52.26	2.39789682	2.41401005	2.33738166	481
1743810600	1.58548966	-10.15	-86.49	11.7299028	11.748825	1.54413519	1366
1743724200	11.73903114	10.14	634.92	1.5951601	11.81452818	1.5951601	0
1743637800	1.59731458	-0.09	-5.46	1.68984224	12.04326402	1.59203418	110
1743551400	1.68962142	0.03	1.52	1.66669883	11.66311392	1.66669883	6
1743465000	1.66434569	0.03	1.95	2.39789682	11.62961655	1.64946525	293
1743378600	1.63254709	-10	-85.97	11.64511668	11.76798408	1.61325369	357
1743292200	11.63218839	10.03	626.03	11.89302288	11.92347042	11.51888079	0
1743205800	1.60215657	-0.14	-8.06	12.28588554	12.33687114	1.58811747	40
1743119400	1.742649	0.05	2.70	12.2512362	12.37467324	1.7177268	7
1743033000	1.69676112	-0	-0.09	1.69740382	12.38808516	1.67764653	51
1742946600	1.69826904	-0.01	-0.29	1.70833105	12.35970045	1.67814558	505
1742860200	1.70328552	-0.06	-3.37	1.76810113	1.85150187	1.67014769	98
1742773800	1.76271262	-0.01	-0.39	11.8347786	11.87965044	1.6656141	43
1742687400	1.76956855	-10.08	-85.07	11.84797479	11.87381304	1.76772942	11
1742601000	11.85326511	10.12	585.77	1.72721476	11.95343856	1.72721476	0
1742514600	1.72846627	-0.05	-3.08	1.78900452	12.32959413	1.71690254	14
1742428200	1.78333003	0.14	8.23	11.65819302	11.67959823	1.69581947	12
1742341800	1.64773786	-10.21	-86.11	11.85222735	11.85222735	1.61826039	46
1742255400	11.85986532	10.23	629.61	2.39789682	11.93608569	2.33738166	267
1742169000	1.62551289	-0.11	-6.50	1.73754016	11.96601435	1.61413588	104
1742082600	1.73853823	-0.02	-1.23	1.76080141	11.9145	1.57931766	3433
1741996200	1.76018359	0.09	5.42	1.66855738	11.58441759	1.66677676	394
1741909800	1.6697234	-0.11	-6.37	1.78487765	11.83648047	1.64549288	560
1741823400	1.78337401	0.09	5.55	1.69345195	1.78337401	1.65002411	1211
1741737000	1.68961925	-0.04	-2.25	1.71935832	11.53844595	1.61904361	1347
1741650600	1.72858835	0.05	3.24	2.39789682	2.41401005	1.698422	632
1741564200	1.67440943	-10.47	-86.21	12.14778732	12.18711927	1.666881	6
1741477800	12.14206977	-0.08	-0.63	12.22464783	12.24590358	12.02685585	0
1741391400	12.21868917	10.5	610.21	2.39789682	12.8446347	2.33738166	267
1741305000	1.72044482	-0.04	-2.07	1.75690627	13.08213087	1.71411693	1405
1741218600	1.75684184	-0.08	-4.22	1.8317775	12.29884062	1.68830861	267
1741132200	1.83433845	0.12	6.89	12.13030896	12.19719936	1.67159407	503
1741045800	1.71603579	-0.04	-2.34	2.39789682	2.41401005	1.69035202	76
1740959400	1.75724197	-0.04	-2.47	12.14099958	12.1871517	1.70997378	256
1740873000	1.8017811	-0.06	-3.03	1.85262022	11.88360972	1.64892129	816
1740786600	1.85809932	0.17	9.75	11.94129	11.94129	1.55135794	178
1740700200	1.6930559	0.12	7.71	1.57927864	12.24330777	1.57927864	70
1740613800	1.57189639	-0.1	-5.95	1.66894507	12.58528212	1.53990552	225
1740527400	1.67125815	-0.03	-1.63	1.6907659	13.04359698	1.55503493	824
1740441000	1.69891796	-0.12	-6.81	2.39789682	13.53173193	1.69338723	159
1740354600	1.82312963	0.07	3.75	1.75666305	13.62887247	1.73261061	52
1740268200	1.75728696	0.08	4.59	13.53318423	13.54358721	1.74877586	725
1740181800	1.6801505	-0.04	-2.45	1.72059055	13.871721	1.67167707	1255
1740095400	1.72229907	0.01	0.47	1.71519137	13.61510664	1.71362905	1310
1740009000	1.7142579	-0.03	-1.86	1.74995572	1.75548724	1.65002184	1668
1739922600	1.74679578	-0.01	-0.66	1.76197425	1.81828607	1.66992268	4123
1739836200	1.75835739	-0.1	-5.54	2.39789682	2.41401005	1.71652978	32551
1739749800	1.86140456	0.29	18.18	13.76846247	13.76846247	1.65699998	123787
1739663400	1.57506902	-0.01	-0.86	1.58957162	13.80921852	1.57506902	8343
1739577000	1.58865842	0.05	3.58	13.63381875	13.7052	1.55485686	25212
1739490600	1.53379044	-0.02	-1.16	1.5555034	13.82821686	1.51311849	631
1739404200	1.55185776	0.01	0.61	1.54157403	13.61980476	1.50406938	356
1739317800	1.54237871	-0.01	-0.45	13.74702342	13.88849859	1.52751712	208
1739231400	1.54939153	0.15	10.58	2.39789682	2.41401005	1.53670378	390
1739145000	1.40117007	-0.06	-4.39	1.46389498	13.72158702	1.39629393	335
1739058600	1.46545431	0.03	2.38	1.43177287	13.65965136	1.43177287	20
1738972200	1.43139857	-12.17	-89.48	13.61719908	13.80073173	1.40750577	315
1738885800	13.60191468	-0.01	-0.09	13.62358497	13.98070695	13.50410862	0
1738799400	13.61389404	12.14	823.02	1.47203718	13.96996134	1.47203718	0
1738713000	1.4749313	-0.1	-6.40	1.5739895	1.57720482	1.449315	1250
1738626600	1.57577262	0.03	2.10	2.39789682	2.41401005	1.36427701	625
1738540200	1.5433371	-0.11	-6.75	1.65191869	14.26323852	1.52175439	171
1738453800	1.65502166	-0.15	-8.15	14.42782218	14.48644011	1.64757854	438
1738367400	1.80194536	-0.03	-1.66	14.77406037	14.81359254	1.78854943	77
1738281000	1.83230915	0.09	5.23	1.73967921	14.73174627	1.73967921	39
1738194600	1.74123128	0.03	1.82	14.2879248	14.31573	1.70085532	2637
1738108200	1.71018321	-0.08	-4.65	1.80349316	14.59862958	1.69533014	49
1738021800	1.79350367	-0.05	-2.82	2.39789682	2.41401005	1.739855	180
1737935400	1.8455118	-0.04	-1.97	1.87991732	1.88800765	1.8414273	400
1737849000	1.88268036	0.02	1.09	14.76651546	14.76651546	1.83275807	2718