EVAI.IOEVAI

US$ 0.096319

-0.002809

(

-2.83%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1901

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

07:08:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.078896

완전히 희석된 시가총액

US$ 96,319,270

창세기 날짜

20/04/2021

일 범위 0.096065-0.09985

52주 범위 0.078136-0.148724

순환 공급량 23,385,743 / 1,000,000,000

2.34%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.299504	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739404922	EVAI/USDT	https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c	USDT	1	https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c	0	12 시간s 전
3.623E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739404922	EVAI/ETH	https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c	ETH	2	https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.10107481	-0.00475554	-4.7049705065	0.09197891	0.10346092	0	CX
4	0.12481452	-0.02849525	-22.8300761802	0.09027465	0.12773067	0	CX
12	0.11142101	-0.01510174	-13.5537633342	0.09027465	0.14872415	0	CX
26	0.09866298	-0.00234371	-2.37547051589	0.07813615	0.14872415	0	CX
52	0.09674895	-0.00042968	-0.444118514981	0.07813615	0.14872415	0	CX
156	0.20853819	-0.11221892	-53.81216745	0.03272144	0.38990281	0.01592381	CX
260	0.41325212	-0.31693285	-76.6923712333	0.00342222	16.2493	74.66605563	CX

Evai is a decentralised autonomous organisation (DAO) presenting a world-class decentralised rating system for Crypto, DeFi and NFTs that can be used by anyone to evaluate these new asset classes.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

Grably: Providing AI and Web3 with User-Sourced Data

Austin, United States, February 12th, 2025, ChainwireAI models are approaching a limitation as they exhaust publicly available data. The future of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739404200	0.09909339	0.00472837	5.01	0.09450269	0.10112807	0.09272488
1739317800	0.09436502	-0.001966	-2.04	0.09653664	0.0986945	0.09362302
1739231400	0.09633122	0.00102133	1.07	0.10107481	0.10346092	0.09529359
1739145000	0.09530989	-0.000242	-0.25	0.09533924	0.09715871	0.09197891
1739058600	0.09555191	0.00045215	0.48	0.09503455	0.09646418	0.09383316
1738972200	0.09509976	-0.001953	-2.01	0.09766738	0.10138059	0.09304081
1738885800	0.09705256	-0.00392	-3.88	0.10107481	0.10346092	0.09662214
1738799400	0.10097228	0.00238937	2.42	0.09884558	0.1022704	0.09832785
1738713000	0.09858291	-0.005828	-5.58	0.10446775	0.10471738	0.09553126
1738626600	0.10441087	0.00133326	1.29	0.10342143	0.10565754	0.09027465
1738540200	0.10307761	-0.010211	-9.01	0.11310933	0.11450382	0.09993357
1738453800	0.11328831	-0.00584	-4.90	0.11958725	0.12056655	0.11244523
1738367400	0.11912822	0.00128435	1.09	0.11784133	0.12451019	0.11646133
1738281000	0.11784387	0.00486642	4.31	0.11268109	0.1189391	0.11205576
1738194600	0.11297745	0.00171295	1.54	0.11196736	0.11474004	0.11091379
1738108200	0.1112645	-0.003481	-3.03	0.11593889	0.11669501	0.11020187
1738021800	0.11474548	-0.002531	-2.16	0.1199347	0.12051547	0.10999319
1737935400	0.11727614	-0.003117	-2.59	0.12005245	0.12171794	0.11727614
1737849000	0.12039301	0.00039962	0.33	0.1199347	0.12134441	0.11860252
1737762600	0.11999339	-0.000672	-0.56	0.120939	0.12377073	0.11872353
1737676200	0.12066582	0.00311071	2.65	0.11751852	0.12118753	0.11563384
1737589800	0.11755511	-0.002792	-2.32	0.12074118	0.12191902	0.11705297
1737503400	0.12034664	0.00222634	1.88	0.11839782	0.12187119	0.11613454
1737417000	0.1181203	0.0013166	1.13	0.11945465	0.12414535	0.11337671
1737330600	0.1168037	-0.003148	-2.62	0.11945465	0.12474641	0.11337671
1737244200	0.11995173	-0.006135	-4.87	0.12595214	0.12662566	0.11711492
1737157800	0.12608655	0.00646669	5.41	0.11980065	0.12773067	0.11980065
1737071400	0.11961986	-0.005039	-4.04	0.12481452	0.1251732	0.11836522
1736985000	0.12465909	0.00780104	6.68	0.11674139	0.12587642	0.11544182
1736898600	0.11685805	0.00347881	3.07	0.1135651	0.11782032	0.11331258
1736812200	0.11337924	-0.004821	-4.08	0.11833261	0.11990101	0.10675785
1736725800	0.11820037	-0.000922	-0.77	0.11891301	0.11943147	0.11690841
1736639400	0.11912206	0.00054997	0.46	0.11833261	0.12017201	0.11675914
1736553000	0.11857209	0.0021738	1.87	0.11673124	0.12033504	0.11593853
1736466600	0.11639829	-0.004245	-3.52	0.12038721	0.12154223	0.11477337
1736380200	0.120643	-0.00171	-1.40	0.12249435	0.12363233	0.11640517
1736293800	0.12235341	-0.0112	-8.39	0.13366297	0.13407563	0.12167265
1736207400	0.13355356	0.00169049	1.28	0.1208553	0.1352734	0.11998868
1736121000	0.13186307	-0.00064	-0.48	0.13243985	0.13293257	0.13047473
1736034600	0.13250325	0.00189374	1.45	0.13067182	0.13295033	0.12951754
1735948200	0.13060951	0.00573992	4.60	0.12505654	0.13142178	0.12412108
1735861800	0.12486959	0.0034683	2.86	0.1208553	0.12646951	0.11998868
1735775400	0.12140129	0.00065069	0.54	0.1208553	0.12197372	0.11998868
1735689000	0.1207506	-0.000737	-0.61	0.12159222	0.1247138	0.12004013
1735602600	0.12148752	-6.2E-5	-0.05	0.12068683	0.12428846	0.1195666
1735516200	0.12154983	-0.001456	-1.18	0.12299432	0.12339249	0.12040026
1735429800	0.12300628	0.00252994	2.10	0.12062633	0.12336568	0.12042199
1735343400	0.12047634	-0.000166	-0.14	0.12068683	0.12428846	0.11974485
1735257000	0.12064227	-0.005875	-4.64	0.12702998	0.12719411	0.11965537
1735170600	0.12651769	-5.4E-5	-0.04	0.12632567	0.12827919	0.12470945
1735084200	0.12657167	0.00281434	2.27	0.12373305	0.12799588	0.12167809
1734997800	0.12375733	0.00517365	4.36	0.12133753	0.12509929	0.11844275
1734911400	0.11858368	-0.002218	-1.84	0.12133753	0.12290737	0.11766308
1734825000	0.12080205	-0.004772	-3.80	0.12585215	0.12873171	0.11930176
1734738600	0.1255739	0.00093075	0.75	0.12382109	0.12641552	0.11287528
1734652200	0.12464315	-0.00672	-5.12	0.13111057	0.13463321	0.12084661
1734565800	0.13136309	-0.009204	-6.55	0.14084919	0.14139953	0.13125259
1734479400	0.1405666	-0.004231	-2.92	0.14404939	0.14640687	0.13948151
1734393000	0.14479754	0.00158398	1.11	0.13889893	0.14872415	0.13773848
1734306600	0.14321356	0.00316541	2.26	0.14028292	0.14321356	0.13895473
1734220200	0.14004815	-0.001341	-0.95	0.14167016	0.14285489	0.1385975
1734133800	0.14138902	0.00089343	0.64	0.14082347	0.14360267	0.13969961
1734047400	0.14049559	0.00157528	1.13	0.13889893	0.14437401	0.13773848
1733961000	0.13892031	0.00778619	5.94	0.13173843	0.13951303	0.12915234
1733874600	0.13113412	-0.003291	-2.45	0.13399303	0.13679469	0.12748467
1733788200	0.13442561	-0.010248	-7.08	0.13887538	0.14320632	0.12889257
1733701800	0.14467399	-0.000521	-0.36	0.14504861	0.1453928	0.14256541
1733615400	0.14519534	-0.00033	-0.23	0.14506673	0.14577756	0.144178
1733529000	0.1455254	0.00818436	5.96	0.13729358	0.14825316	0.13723597
1733442600	0.13734104	-0.001571	-1.13	0.13887538	0.14320632	0.13552266
1733356200	0.13891197	0.00768836	5.86	0.13117687	0.14116548	0.13117687
1733269800	0.13122361	-0.000639	-0.48	0.13177213	0.1329775	0.12754119
1733183400	0.1318627	-0.002646	-1.97	0.13440206	0.13619255	0.12948239
1733097000	0.13450894	0.00029274	0.22	0.13460386	0.13566069	0.13271085
1733010600	0.1342162	0.00396863	3.05	0.12994396	0.13527484	0.129565
1732924200	0.13024757	0.00050903	0.39	0.12975375	0.1321808	0.12825999
1732837800	0.12973854	-0.003069	-2.31	0.13227717	0.1325547	0.12810638
1732751400	0.13280794	0.01230008	10.21	0.12078792	0.13345501	0.11961443
1732665000	0.12050786	-0.0032	-2.59	0.12365335	0.12541739	0.11790365
1732578600	0.12370769	0.00188178	1.54	0.11280645	0.12820456	0.10998051
1732492200	0.12182591	-0.001383	-1.12	0.12375189	0.12509711	0.11926408
1732405800	0.12320917	0.00277051	2.30	0.12067307	0.12678616	0.12038975
1732319400	0.12043866	-0.001782	-1.46	0.12183569	0.12424643	0.11846956
1732233000	0.12222081	0.01074944	9.64	0.11142101	0.1226313	0.11003884
1732146600	0.11147137	-0.001326	-1.18	0.11280645	0.1145194	0.10998051
1732060200	0.11279703	-0.003791	-3.25	0.11651568	0.11651568	0.1114221
1731973800	0.11658777	0.00529682	4.76	0.1113279	0.11658777	0.10928562
1731887400	0.11129095	-0.002026	-1.79	0.1136401	0.1144589	0.11048773
1731801000	0.11331729	0.00117023	1.04	0.11180179	0.11659176	0.11138297
1731714600	0.11214706	0.00135319	1.22	0.1113279	0.11343431	0.10926279
1731628200	0.11079387	-0.004957	-4.28	0.1156342	0.11747251	0.11005369
1731541800	0.11575122	-0.002021	-1.72	0.11757287	0.12090132	0.11308107