DexKitKIT

US$ 0.230145

-0.007238

(

-3.05%

)

공식 링크

웹사이트

소스 코드

정보

순위 2129

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.228009

교환

매도

US$ 0.231683

마지막 거래 시간

13:15:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.238806

완전히 희석된 시가총액

US$ 2,301,453

창세기 날짜

10/11/2020

일 범위 0.22797-0.237384

52주 범위 0.19891-0.583649

순환 공급량 3,000,000 / 10,000,000

30%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KIT/ETH	https://v2.info.uniswap.org/token/0x7866e48c74cbfb8183cd1a929cd9b95a7a5cb4f4	ETH	1	https://v2.info.uniswap.org/token/0x7866e48c74cbfb8183cd1a929cd9b95a7a5cb4f4	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.25479651	-0.02465117	-9.67484601732	0.19890982	0.2736382	0	CX
4	0.27146853	-0.04132319	-15.2220922256	0.19890982	0.29883676	0	CX
12	0.48981863	-0.25967329	-53.0141717966	0.19890982	0.50126269	0	CX
26	0.33714432	-0.10699898	-31.7368478876	0.19890982	0.5836489	0	CX
52	0.49840488	-0.26825954	-53.8236182599	0.19890982	0.5836489	0	CX
156	0.78345729	-0.55331195	-70.624392301	0.1616112	0.82314911	0.06601668	CX
260	7.296E-5	0.23007238	315340.433114	1.757E-5	9.87617641	1381.08604826	CX

DexKit (KIT) uses technology based on ZRX protocol, Uniswap and Kyber to create an advanced trading, swapping, atomic swap, market making and decentralized erc20 and erc721 whitelabel solutions.

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

Millions of Ledger Users Can Self-Custody SUI and Sui Tokens

Grand Cayman, Cayman Islands, April 9th, 2025, ChainwireLedger Live support brings clear signing and more token access for a superior self-custody...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744242600	0.2364496	-0.035721	-13.12	0.25926523	0.2736382	0.19890982
1744156200	0.2721709	0	0.00	0.25926523	0.2736382	0.25890409
1744069800	0.2721709	0	0.00	0	0	0
1743983400	0.2721709	0	0.00	0	0	0
1743897000	0.2721709	0.01465022	5.69	0.25926523	0.2736382	0.25890409
1743810600	0.25752068	-0.001113	-0.43	0.25858418	0.26076096	0.25098466
1743724200	0.25863395	0.00287773	1.13	0.25479651	0.26192683	0.24955149
1743637800	0.25575622	-0.015582	-5.74	0.27116853	0.276051	0.25346002
1743551400	0.27133773	0.01210805	4.67	0.25926523	0.2736382	0.25890409
1743465000	0.25922968	0.00286493	1.12	0.28455478	0.28646142	0.25287423
1743378600	0.25636475	-0.002967	-1.14	0.25967613	0.26247423	0.25258845
1743292200	0.25933205	-0.010327	-3.83	0.26951356	0.27180266	0.25654817
1743205800	0.26965858	-0.014864	-5.22	0.28455478	0.28646142	0.26515148
1743119400	0.28452208	-0.00063	-0.22	0.28565241	0.28962066	0.2828145
1743033000	0.28515194	-0.008761	-2.98	0.29356046	0.29540169	0.28187753
1742946600	0.29391307	-0.000537	-0.18	0.29583534	0.29783724	0.29021923
1742860200	0.29445051	0.01092653	3.85	0.28437848	0.29883676	0.28148227
1742773800	0.28352398	0.00229194	0.81	0.28156474	0.28716378	0.28150644
1742687400	0.28123204	0.00175024	0.63	0.27948322	0.28496284	0.27948322
1742601000	0.2794818	-0.001759	-0.63	0.28225147	0.28361924	0.27562872
1742514600	0.28124057	-0.012017	-4.10	0.29260644	0.29373534	0.27775431
1742428200	0.29325762	0.01916444	6.99	0.27503299	0.29405667	0.27412304
1742341800	0.27409318	-0.000458	-0.17	0.27402777	0.27500455	0.26640266
1742255400	0.274551	0.00638389	2.38	0.27294436	0.27770739	0.26348228
1742169000	0.26816711	-0.007538	-2.73	0.27536142	0.27593299	0.26471641
1742082600	0.2757055	0.00366256	1.35	0.27196901	0.27774152	0.27078749
1741996200	0.27204294	0.00705213	2.66	0.26494105	0.27648464	0.26477612
1741909800	0.26499081	-0.005987	-2.21	0.27146853	0.27220929	0.2593093
1741823400	0.27097801	-0.002202	-0.81	0.27294436	0.27770739	0.26075669
1741737000	0.27318038	0.00563033	2.10	0.26441641	0.27882208	0.25210362
1741650600	0.26755005	-0.018115	-6.34	0.37086373	0.37788742	0.25754485
1741564200	0.28566521	-0.026269	-8.42	0.31282443	0.31409694	0.28373014
1741477800	0.31193438	0.00808577	2.66	0.3038287	0.31718367	0.29945098
1741391400	0.30384861	-0.009435	-3.01	0.37086373	0.37788742	0.3006325
1741305000	0.31328367	-0.006445	-2.02	0.31867229	0.32982347	0.30994671
1741218600	0.31972869	0.01111279	3.60	0.30791922	0.32259646	0.30642207
1741132200	0.3086159	0.00226492	0.74	0.30476567	0.31560121	0.28608606
1741045800	0.30635098	-0.05137	-14.36	0.37086373	0.37788742	0.29833771
1740959400	0.35772061	0.04372177	13.92	0.3148704	0.36249075	0.30962396
1740873000	0.31399884	-0.003651	-1.15	0.31726898	0.32391731	0.30503581
1740786600	0.31765002	-0.009717	-2.97	0.32793106	0.32832347	0.2956434
1740700200	0.3273666	-0.00382	-1.15	0.33291873	0.33804716	0.31807798
1740613800	0.33118698	-0.023949	-6.74	0.3545699	0.35568601	0.32178746
1740527400	0.35513578	-0.002595	-0.73	0.3577263	0.35947938	0.33359693
1740441000	0.35773056	-0.043081	-10.75	0.37086373	0.38900163	0.35501635
1740354600	0.4008111	0.00751279	1.91	0.39307793	0.40375423	0.39050732
1740268200	0.39329831	0.01499999	3.97	0.37837794	0.3973931	0.37756183
1740181800	0.37829832	-0.011578	-2.97	0.38936135	0.40405992	0.37224998
1740095400	0.38987604	0.00387867	1.00	0.38618931	0.39351585	0.38518979
1740009000	0.38599737	0.00705355	1.86	0.37961491	0.38895187	0.37766704
1739922600	0.37894382	-0.010709	-2.75	0.39002675	0.39101774	0.3706533
1739836200	0.38965282	0.01138578	3.01	0.37086373	0.40483764	0.36617748
1739749800	0.37826704	-0.004271	-1.12	0.38301443	0.38751159	0.37770401
1739663400	0.38253813	-0.005046	-1.30	0.38759547	0.38945092	0.38065851
1739577000	0.3875841	0.00704502	1.85	0.38004856	0.39642485	0.3789296
1739490600	0.38053908	-0.00834	-2.14	0.38888078	0.39184665	0.37158316
1739404200	0.38887936	0.01855592	5.01	0.37086373	0.39686419	0.36388696
1739317800	0.37032344	-0.007716	-2.04	0.37884571	0.38731395	0.3674116
1739231400	0.37803955	0.00400805	1.07	0.4742812	0.47764944	0.37396752
1739145000	0.3740315	-0.00095	-0.25	0.37414667	0.38128694	0.36095947
1739058600	0.37498126	0.0017744	0.48	0.37295093	0.37856135	0.36823624
1738972200	0.37320686	-0.007664	-2.01	0.38328315	0.39785518	0.36512677
1738885800	0.38087036	-0.015382	-3.88	0.39665518	0.40601916	0.37918126
1738799400	0.39625281	0.00937677	2.42	0.38790685	0.40134712	0.38587509
1738713000	0.38687604	-0.022871	-5.58	0.40997034	0.41094996	0.37490022
1738626600	0.40974712	0.00523223	1.29	0.4742812	0.47764944	0.35427132
1738540200	0.40451489	-0.040071	-9.01	0.44388311	0.44935562	0.39217651
1738453800	0.44458548	-0.022918	-4.90	0.4693049	0.47314802	0.44127695
1738367400	0.46750347	0.00504028	1.09	0.46245324	0.48862431	0.45703761
1738281000	0.46246319	0.01909761	4.31	0.44220254	0.4667613	0.43974852
1738194600	0.44336558	0.00672227	1.54	0.4394016	0.45028263	0.435267
1738108200	0.43664331	-0.013661	-3.03	0.45498737	0.45795467	0.43247317
1738021800	0.45030396	-0.009931	-2.16	0.4742812	0.47764944	0.43165421
1737935400	0.46023523	-0.012232	-2.59	0.47113049	0.4776665	0.46023523
1737849000	0.47246698	0.00156825	0.33	0.4706684	0.47620063	0.46544044
1737762600	0.47089873	-0.002639	-0.56	0.47460963	0.48572242	0.46591532
1737676200	0.47353759	0.01220757	2.65	0.46118642	0.47558499	0.45379021
1737589800	0.46133002	-0.010955	-2.32	0.47383333	0.4784556	0.4593594
1737503400	0.47228499	0.00873696	1.88	0.46463713	0.47826792	0.45575514
1737417000	0.46354803	0.00516682	1.13	0.4742812	0.48719256	0.45936509
1737330600	0.45838121	-0.012354	-2.62	0.46878452	0.48955133	0.4449324
1737244200	0.47073523	-0.024075	-4.87	0.49428308	0.4969262	0.45960253
1737157800	0.49481057	0.02537771	5.41	0.47014234	0.50126269	0.47014234
1737071400	0.46943286	-0.019776	-4.04	0.48981863	0.49122621	0.46450916
1736985000	0.48920867	0.03061419	6.68	0.45813666	0.49398592	0.45303666
1736898600	0.45859448	0.01365213	3.07	0.44567174	0.46237078	0.44468074
1736812200	0.44494235	-0.01892	-4.08	0.4742812	0.47764944	0.41895754
1736725800	0.46386225	-0.003617	-0.77	0.46665893	0.46869352	0.45879211
1736639400	0.4674793	0.00215829	0.46	0.4643812	0.47159968	0.45820632
1736553000	0.46532101	0.0085308	1.87	0.4742812	0.47764944	0.45498595