DeversiFi Nectar TokenNEC

US$ 0.048901

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1520

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

19:08:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.047572

완전히 희석된 시가총액

US$ 49,729,284

창세기 날짜

11/02/2018

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.00000000

순환 공급량 158,325,932 / 1,016,935,693

15.57%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.598E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	NEC/ETH	https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	ETH	1	https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	2 시간s 전
0.078097	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745452923	NEC/USDT	https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	USDT	2	https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	2 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEC/ETH	https://v2.info.uniswap.org/token/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	ETH	3	https://v2.info.uniswap.org/token/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Nectar is a deflationary governance and utility token serving the DeversiFi (formerly Ethfinex) exchange. Holders of NEC enjoy voting rights in necDAO, trading fee discounts on DeversiFi, and a host of ever-improving features designed to boost the utility, adoption and value of NEC, DeversiFi and th... Nectar is a deflationary governance and utility token serving the DeversiFi (formerly Ethfinex) exchange. Holders of NEC enjoy voting rights in necDAO, trading fee discounts on DeversiFi, and a host of ever-improving features designed to boost the utility, adoption and value of NEC, DeversiFi and the wider ecosystem. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.04890111	0	0.00	0.05199559	0.05234398	0.04882369
1745365800	0.04890111	0.00799794	19.55	0.05199559	0.05234398	0.04882369
1745279400	0.04090317	-0.000282	-0.68	0.04137418	0.04301638	0.04073715
1745193000	0.04118531	-0.000791	-1.88	0.04189586	0.04205226	0.04070676
1745106600	0.04197666	0.00066171	1.60	0.0412804	0.04212864	0.0411983
1745020200	0.04131495	0.0002016	0.49	0.04114894	0.041568	0.04089849
1744933800	0.04111335	9.1E-5	0.22	0.0410723	0.04195562	0.04064389
1744847400	0.0410219	-0.000229	-0.56	0.0411401	0.04183767	0.04005336
1744761000	0.04125104	-0.000801	-1.90	0.04217281	0.04311225	0.04123051
1744674600	0.04205252	0.00068821	1.66	0.04147629	0.04385294	0.04147629
1744588200	0.04136431	-0.001412	-3.30	0.04272644	0.04279295	0.04073689
1744501800	0.04277658	0.00204254	5.01	0.04071793	0.04328787	0.04018196
1744415400	0.04073404	0.00105739	2.67	0.03955974	0.0412539	0.03912588
1744329000	0.03967665	-0.003529	-8.17	0.0433762	0.0433762	0.03841948
1744242600	0.04320551	-0.005696	-11.65	0.05199559	0.05234398	0.03634602
1744156200	0.04890111	0	0.00	0.05199559	0.05234398	0.04882369
1744069800	0.04890111	0	0.00	0	0	0
1743983400	0.04890111	0	0.00	0	0	0
1743897000	0.04890111	0.00184536	3.92	0.05199559	0.05234398	0.04882369
1743810600	0.04705575	-0.000203	-0.43	0.04725008	0.04764783	0.04586145
1743724200	0.04725917	0.00052583	1.13	0.04655797	0.04786087	0.04559957
1743637800	0.04673334	-0.002847	-5.74	0.04954957	0.05044172	0.04631376
1743551400	0.04958049	0.00221246	4.67	0.04737453	0.05000084	0.04730854
1743465000	0.04736803	0.0005235	1.12	0.05199559	0.05234398	0.04620672
1743378600	0.04684453	-0.000542	-1.14	0.04744961	0.04796089	0.0461545
1743292200	0.04738674	-0.001887	-3.83	0.04924716	0.04966544	0.04687805
1743205800	0.04927366	-0.002716	-5.22	0.05199559	0.05234398	0.0484501
1743119400	0.05198961	-0.000115	-0.22	0.05219615	0.05292126	0.05167759
1743033000	0.0521047	-0.001601	-2.98	0.05364116	0.0539776	0.05150638
1742946600	0.05370559	-9.8E-5	-0.18	0.05405684	0.05442264	0.05303063
1742860200	0.0538038	0.00199657	3.85	0.05196337	0.05460528	0.05143416
1742773800	0.05180723	0.00041879	0.81	0.05144923	0.05247232	0.05143858
1742687400	0.05138844	0.00031982	0.63	0.05106888	0.05207015	0.05106888
1742601000	0.05106862	-0.000321	-0.62	0.05157471	0.05182464	0.05036456
1742514600	0.05138999	-0.002196	-4.10	0.05346684	0.05367312	0.05075296
1742428200	0.05358582	0.00350184	6.99	0.05025571	0.05373183	0.05008944
1742341800	0.05008398	-8.4E-5	-0.17	0.05007203	0.05025051	0.04867872
1742255400	0.05016763	0.0011665	2.38	0.04987406	0.05074439	0.04814509
1742169000	0.04900113	-0.001377	-2.73	0.05031572	0.05042016	0.0483706
1742082600	0.05037859	0.00066924	1.35	0.04969584	0.05075063	0.04947994
1741996200	0.04970935	0.00128861	2.66	0.04841165	0.05052096	0.04838151
1741909800	0.04842074	-0.001094	-2.21	0.04960439	0.04973974	0.04738258
1741823400	0.04951476	-0.000402	-0.81	0.04987406	0.05074439	0.04764706
1741737000	0.04991719	0.00102881	2.10	0.04831578	0.05094807	0.04606591
1741650600	0.04888838	-0.00331	-6.34	0.06944479	0.0706539	0.04706017
1741564200	0.05219849	-0.0048	-8.42	0.05716119	0.05739371	0.0518449
1741477800	0.05699856	0.00147749	2.66	0.05551744	0.05795774	0.05471751
1741391400	0.05552107	-0.001724	-3.01	0.06944479	0.0706539	0.05493341
1741305000	0.05724511	-0.001178	-2.02	0.05822975	0.06026736	0.05663536
1741218600	0.05842278	0.0020306	3.60	0.05626488	0.0589468	0.05599131
1741132200	0.05639218	0.00041386	0.74	0.05568864	0.05766858	0.05227539
1741045800	0.05597832	-0.009387	-14.36	0.06944479	0.0706539	0.05451409
1740959400	0.0653649	0.00798911	13.92	0.05753504	0.06623652	0.05657638
1740873000	0.05737579	-0.000667	-1.15	0.05797333	0.05918815	0.05573801
1740786600	0.05804295	-0.001775	-2.97	0.05992157	0.05999327	0.05402177
1740700200	0.05981843	-0.000698	-1.15	0.06083294	0.06177004	0.05812115
1740613800	0.06051651	-0.004376	-6.74	0.06478918	0.06499312	0.05879897
1740527400	0.06489258	-0.000474	-0.73	0.06536593	0.06568627	0.06095687
1740441000	0.06536671	-0.007872	-10.75	0.06944479	0.18786253	0.06487076
1740354600	0.07323865	0.00137278	1.91	0.0718256	0.07377644	0.07135588
1740268200	0.07186587	0.00274089	3.97	0.06913953	0.0726141	0.0689904
1740181800	0.06912498	-0.002116	-2.97	0.07114648	0.0738323	0.06801979
1740095400	0.07124053	0.00070873	1.00	0.07056687	0.07190562	0.07038423
1740009000	0.0705318	0.00128887	1.86	0.06936556	0.07107166	0.06900963
1739922600	0.06924293	-0.001957	-2.75	0.07126807	0.07144915	0.06772804
1739836200	0.07119974	0.00208047	3.01	0.06944479	0.07397441	0.06924033
1739749800	0.06911927	-0.00078	-1.12	0.06998674	0.07080849	0.06901638
1739663400	0.0698997	-0.000922	-1.30	0.07082381	0.07116285	0.06955625
1739577000	0.07082173	0.0012873	1.85	0.06944479	0.07243717	0.06924033
1739490600	0.06953443	-0.001524	-2.14	0.07105867	0.07160062	0.06789795
1739404200	0.07105841	0.00339065	5.01	0.06776649	0.07251745	0.06649165
1739317800	0.06766776	-0.00141	-2.04	0.069225	0.07077237	0.06713569
1739231400	0.0690777	0.00073238	1.07	0.08666356	0.08727903	0.06833363
1739145000	0.06834532	-0.000174	-0.25	0.06836637	0.06967108	0.06595672
1739058600	0.06851887	0.00032423	0.48	0.06814787	0.06917304	0.06728638
1738972200	0.06819464	-0.0014	-2.01	0.07003584	0.07269853	0.06671819
1738885800	0.06959496	-0.002811	-3.88	0.07247926	0.0741903	0.06928632
1738799400	0.07240574	0.00171339	2.42	0.07088071	0.0733366	0.07050946
1738713000	0.07069235	-0.004179	-5.58	0.07491229	0.07509129	0.06850406
1738626600	0.0748715	0.00095607	1.29	0.08666356	0.08727903	0.06473462
1738540200	0.07391543	-0.007322	-9.01	0.08110904	0.08210901	0.07166089
1738453800	0.08123738	-0.004188	-4.90	0.08575426	0.0864565	0.08063282
1738367400	0.08542509	0.00092099	1.09	0.08450228	0.08928442	0.08351271
1738281000	0.0845041	0.00348963	4.31	0.08080195	0.08528948	0.08035354
1738194600	0.08101447	0.00122834	1.54	0.08029015	0.0822784	0.07953465
1738108200	0.07978613	-0.002496	-3.03	0.08313807	0.08368028	0.07902414
1738021800	0.08228229	-0.001815	-2.16	0.08666356	0.08727903	0.0788745
1737935400	0.084097	-0.002235	-2.59	0.08608784	0.08728214	0.084097
1737849000	0.08633205	0.00028655	0.33	0.08600341	0.08701429	0.08504812
1737762600	0.0860455	-0.000482	-0.56	0.08672357	0.08875417	0.0851349