Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOVU/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOVU | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-DOVU | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOV | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-DOV | 0 | - | |||
| 1.75E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745539323 | DOV/ETH | https://info.uniswap.org/#/tokens/0xac3211a5025414af2866ff09c23fc18bc97e79b1 | ETH | 3 | https://info.uniswap.org/#/tokens/0xac3211a5025414af2866ff09c23fc18bc97e79b1 | 0 | 4 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOV/ETH | https://v2.info.uniswap.org/token/0xac3211a5025414af2866ff09c23fc18bc97e79b1 | ETH | 4 | https://v2.info.uniswap.org/token/0xac3211a5025414af2866ff09c23fc18bc97e79b1 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00277177 | 0.00032029 | 11.5554320885 | 0.00274198 | 0.00336803 | 0 | CX |
| 4 | 0.00350239 | -0.00041033 | -11.7157141266 | 0.00244825 | 0.00352586 | 0 | CX |
| 12 | 0.00569203 | -0.00259997 | -45.6773769639 | 0.00244825 | 0.00734475 | 0 | CX |
| 26 | 0.00443759 | -0.00134553 | -30.321187852 | 0.00244825 | 0.00734475 | 0 | CX |
| 52 | 0.00549426 | -0.0024022 | -43.7219934987 | 0.00244825 | 0.00734475 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01062694 | 0.03916266 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01062694 | 0.03916266 | CX |
DOVV에 대해
DOVU, partially owned by Jaguar Land Rover, is a tokenized data economy for DeFi carbon offsetting.
DOVV 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.00309776 | -0.000252 | -7.52 | 0.00319112 | 0.00336803 | 0.00305758 | 0 |
| 1745452200 | 0.00334997 | 0 | 0.00 | 0.00319112 | 0.00336803 | 0.00318668 | 0 |
| 1745365800 | 0.00334997 | 0.00059476 | 21.59 | 0.00319112 | 0.00336803 | 0.00318668 | 0 |
| 1745279400 | 0.00275521 | -1.9E-5 | -0.68 | 0.00278694 | 0.00289756 | 0.00274403 | 0 |
| 1745193000 | 0.00277422 | -5.3E-5 | -1.87 | 0.00282208 | 0.00283262 | 0.00274198 | 0 |
| 1745106600 | 0.00282752 | 4.5E-5 | 1.62 | 0.00278062 | 0.00283776 | 0.00277509 | 0 |
| 1745020200 | 0.00278295 | 1.4E-5 | 0.51 | 0.00277177 | 0.0028 | 0.0027549 | 0 |
| 1744933800 | 0.00276937 | 6.0E-6 | 0.22 | 0.00276661 | 0.00282611 | 0.00273775 | 0 |
| 1744847400 | 0.00276321 | -1.5E-5 | -0.54 | 0.00277117 | 0.00281816 | 0.00269797 | 0 |
| 1744761000 | 0.00277865 | -5.4E-5 | -1.91 | 0.00284074 | 0.00290402 | 0.00277726 | 0 |
| 1744674600 | 0.00283263 | 4.6E-5 | 1.65 | 0.00279382 | 0.00295391 | 0.00279382 | 0 |
| 1744588200 | 0.00278628 | -9.5E-5 | -3.30 | 0.00287803 | 0.00288251 | 0.00274401 | 0 |
| 1744501800 | 0.00288141 | 0.00013759 | 5.01 | 0.00274274 | 0.00291585 | 0.00270663 | 0 |
| 1744415400 | 0.00274382 | 7.1E-5 | 2.66 | 0.00266472 | 0.00277884 | 0.0026355 | 0 |
| 1744329000 | 0.0026726 | -0.000238 | -8.18 | 0.0029218 | 0.0029218 | 0.00258791 | 0 |
| 1744242600 | 0.0029103 | -0.00044 | -13.13 | 0.00319112 | 0.00336803 | 0.00244825 | 0 |
| 1744156200 | 0.00334997 | 0 | 0.00 | 0.00319112 | 0.00336803 | 0.00318668 | 0 |
| 1744069800 | 0.00334997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00334997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00334997 | 0.00018032 | 5.69 | 0.00319112 | 0.00336803 | 0.00318668 | 0 |
| 1743810600 | 0.00316965 | -1.4E-5 | -0.44 | 0.00318274 | 0.00320953 | 0.0030892 | 0 |
| 1743724200 | 0.00318335 | 3.5E-5 | 1.11 | 0.00313612 | 0.00322388 | 0.00307156 | 0 |
| 1743637800 | 0.00314793 | -0.000192 | -5.75 | 0.00333763 | 0.00339773 | 0.00311967 | 0 |
| 1743551400 | 0.00333971 | 0.00014903 | 4.67 | 0.00319112 | 0.00336803 | 0.00318668 | 0 |
| 1743465000 | 0.00319068 | 3.5E-5 | 1.11 | 0.00350239 | 0.00352586 | 0.00311246 | 0 |
| 1743378600 | 0.00315542 | -3.7E-5 | -1.16 | 0.00319618 | 0.00323062 | 0.00310894 | 0 |
| 1743292200 | 0.00319194 | -0.000127 | -3.83 | 0.00331726 | 0.00334544 | 0.00315768 | 0 |
| 1743205800 | 0.00331905 | -0.000183 | -5.23 | 0.00350239 | 0.00352586 | 0.00326357 | 0 |
| 1743119400 | 0.00350199 | -8.0E-6 | -0.23 | 0.0035159 | 0.00356475 | 0.00348097 | 0 |
| 1743033000 | 0.00350974 | -0.000108 | -2.99 | 0.00361324 | 0.0036359 | 0.00346944 | 0 |
| 1742946600 | 0.00361758 | -7.0E-6 | -0.19 | 0.00364124 | 0.00366588 | 0.00357211 | 0 |
| 1742860200 | 0.00362419 | 0.00013448 | 3.85 | 0.00350022 | 0.00367818 | 0.00346458 | 0 |
| 1742773800 | 0.00348971 | 2.8E-5 | 0.81 | 0.00346559 | 0.00353451 | 0.00346487 | 0 |
| 1742687400 | 0.0034615 | 2.2E-5 | 0.64 | 0.00343997 | 0.00350742 | 0.00343997 | 0 |
| 1742601000 | 0.00343995 | -2.2E-5 | -0.64 | 0.00347404 | 0.00349088 | 0.00339253 | 0 |
| 1742514600 | 0.0034616 | -0.000148 | -4.10 | 0.0036015 | 0.00361539 | 0.00341869 | 0 |
| 1742428200 | 0.00360951 | 0.00023588 | 6.99 | 0.0033852 | 0.00361935 | 0.003374 | 0 |
| 1742341800 | 0.00337363 | -6.0E-6 | -0.18 | 0.00337282 | 0.00338485 | 0.00327897 | 0 |
| 1742255400 | 0.00337926 | 7.9E-5 | 2.39 | 0.00335949 | 0.00341811 | 0.00324303 | 0 |
| 1742169000 | 0.00330069 | -9.3E-5 | -2.74 | 0.00338924 | 0.00339627 | 0.00325822 | 0 |
| 1742082600 | 0.00339347 | 4.5E-5 | 1.34 | 0.00334748 | 0.00341853 | 0.00333294 | 0 |
| 1741996200 | 0.00334839 | 8.7E-5 | 2.67 | 0.00326098 | 0.00340306 | 0.00325895 | 0 |
| 1741909800 | 0.00326159 | -7.4E-5 | -2.22 | 0.00334132 | 0.00335044 | 0.00319166 | 0 |
| 1741823400 | 0.00333529 | -2.7E-5 | -0.80 | 0.00335949 | 0.00341811 | 0.00320948 | 0 |
| 1741737000 | 0.00336239 | 6.9E-5 | 2.10 | 0.00325452 | 0.00343183 | 0.00310297 | 0 |
| 1741650600 | 0.00329309 | -0.000223 | -6.34 | 0.00378997 | 0.00395055 | 0.00316995 | 0 |
| 1741564200 | 0.00351606 | -0.000323 | -8.41 | 0.00385035 | 0.00386601 | 0.00349224 | 0 |
| 1741477800 | 0.00383939 | 0.0001 | 2.67 | 0.00373962 | 0.003904 | 0.00368574 | 0 |
| 1741391400 | 0.00373987 | -0.000116 | -3.01 | 0.00378997 | 0.00395055 | 0.00370028 | 0 |
| 1741305000 | 0.003856 | -7.9E-5 | -2.01 | 0.00392232 | 0.00405958 | 0.00381493 | 0 |
| 1741218600 | 0.00393533 | 0.00013678 | 3.60 | 0.00378997 | 0.00397062 | 0.00377154 | 0 |
| 1741132200 | 0.00379855 | 2.8E-5 | 0.74 | 0.00375116 | 0.00388452 | 0.00352124 | 0 |
| 1741045800 | 0.00377067 | -0.000632 | -14.35 | 0.00440301 | 0.00441651 | 0.00367204 | 0 |
| 1740959400 | 0.00440294 | 0.00053814 | 13.92 | 0.00387553 | 0.00446166 | 0.00381095 | 0 |
| 1740873000 | 0.0038648 | -4.5E-5 | -1.15 | 0.00390505 | 0.00398688 | 0.00375448 | 0 |
| 1740786600 | 0.00390974 | -0.00012 | -2.98 | 0.00403628 | 0.00404111 | 0.00363888 | 0 |
| 1740700200 | 0.00402934 | -4.7E-5 | -1.15 | 0.00409767 | 0.0041608 | 0.00391501 | 0 |
| 1740613800 | 0.00407636 | -0.000295 | -6.75 | 0.00436416 | 0.0043779 | 0.00396067 | 0 |
| 1740527400 | 0.00437113 | -3.2E-5 | -0.73 | 0.00440301 | 0.00442459 | 0.00410602 | 0 |
| 1740441000 | 0.00440307 | -0.00053 | -10.74 | 0.00456471 | 0.00734475 | 0.00436966 | 0 |
| 1740354600 | 0.00493332 | 9.2E-5 | 1.90 | 0.00483813 | 0.00496954 | 0.00480649 | 0 |
| 1740268200 | 0.00484085 | 0.00018463 | 3.97 | 0.0046572 | 0.00489125 | 0.00464716 | 0 |
| 1740181800 | 0.00465622 | -0.000143 | -2.98 | 0.00479239 | 0.0049733 | 0.00458178 | 0 |
| 1740095400 | 0.00479872 | 4.8E-5 | 1.01 | 0.00475335 | 0.00484352 | 0.00474104 | 0 |
| 1740009000 | 0.00475098 | 8.7E-5 | 1.87 | 0.00467243 | 0.00478735 | 0.00464845 | 0 |
| 1739922600 | 0.00466417 | -0.000132 | -2.75 | 0.00480058 | 0.00481278 | 0.00456212 | 0 |
| 1739836200 | 0.00479598 | 0.00014014 | 3.01 | 0.00456471 | 0.00498288 | 0.00450703 | 0 |
| 1739749800 | 0.00465584 | -5.3E-5 | -1.13 | 0.00471427 | 0.00476962 | 0.00464891 | 0 |
| 1739663400 | 0.00470841 | -6.2E-5 | -1.30 | 0.00477065 | 0.00479349 | 0.00468527 | 0 |
| 1739577000 | 0.00477051 | 8.7E-5 | 1.86 | 0.00467776 | 0.00487933 | 0.00466399 | 0 |
| 1739490600 | 0.0046838 | -0.000103 | -2.15 | 0.00478647 | 0.00482298 | 0.00457357 | 0 |
| 1739404200 | 0.00478646 | 0.0002284 | 5.01 | 0.00456471 | 0.00488474 | 0.00447884 | 0 |
| 1739317800 | 0.00455806 | -9.5E-5 | -2.04 | 0.00466296 | 0.00476719 | 0.00452222 | 0 |
| 1739231400 | 0.00465304 | 4.9E-5 | 1.06 | 0.00499551 | 0.00499551 | 0.00460292 | 0 |
| 1739145000 | 0.0046037 | -1.2E-5 | -0.26 | 0.00460512 | 0.00469301 | 0.00444281 | 0 |
| 1739058600 | 0.00461539 | 2.2E-5 | 0.48 | 0.0045904 | 0.00465946 | 0.00453237 | 0 |
| 1738972200 | 0.00459355 | -9.4E-5 | -2.01 | 0.00471758 | 0.00489693 | 0.0044941 | 0 |
| 1738885800 | 0.00468788 | -0.000189 | -3.88 | 0.00488216 | 0.00499742 | 0.00466709 | 0 |
| 1738799400 | 0.00487721 | 0.00011541 | 2.42 | 0.00477449 | 0.00493991 | 0.00474948 | 0 |
| 1738713000 | 0.0047618 | -0.000281 | -5.57 | 0.00504605 | 0.00505811 | 0.0046144 | 0 |
| 1738626600 | 0.0050433 | 6.4E-5 | 1.29 | 0.00499551 | 0.00510352 | 0.00436049 | 0 |
| 1738540200 | 0.0049789 | -0.000493 | -9.01 | 0.00546346 | 0.00553082 | 0.00482704 | 0 |
| 1738453800 | 0.00547211 | -0.000282 | -4.90 | 0.00577636 | 0.00582366 | 0.00543138 | 0 |
| 1738367400 | 0.00575419 | 6.2E-5 | 1.09 | 0.00569203 | 0.00601415 | 0.00562537 | 0 |
| 1738281000 | 0.00569215 | 0.00023506 | 4.31 | 0.00544278 | 0.00574505 | 0.00541257 | 0 |
| 1738194600 | 0.00545709 | 8.3E-5 | 1.54 | 0.0054083 | 0.00554223 | 0.00535741 | 0 |
| 1738108200 | 0.00537435 | -0.000168 | -3.03 | 0.00560014 | 0.00563666 | 0.00532302 | 0 |
| 1738021800 | 0.00554249 | -0.000122 | -2.15 | 0.00576996 | 0.00597213 | 0.00531294 | 0 |
| 1737935400 | 0.00566473 | -0.000151 | -2.60 | 0.00579883 | 0.00587928 | 0.00566473 | 0 |
| 1737849000 | 0.00581528 | 1.9E-5 | 0.33 | 0.00579314 | 0.00586124 | 0.0057288 | 0 |
