DOVUDOVV

US$ 0.003742

-0.00000324

(

-0.09%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2059

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

20:39:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.561866

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004201

완전히 희석된 시가총액

US$ 3,606,626

창세기 날짜

24/08/2017

일 범위 0.003686-0.003771

52주 범위 0.003521-0.007345

순환 공급량 308,817,122 / 963,761,390

32.04%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOVU/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOVU	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-DOVU	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOV	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-DOV	-
1.75E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741392122	DOV/ETH	https://info.uniswap.org/#/tokens/0xac3211a5025414af2866ff09c23fc18bc97e79b1	ETH	3	https://info.uniswap.org/#/tokens/0xac3211a5025414af2866ff09c23fc18bc97e79b1	4 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOV/ETH	https://v2.info.uniswap.org/token/0xac3211a5025414af2866ff09c23fc18bc97e79b1	ETH	4	https://v2.info.uniswap.org/token/0xac3211a5025414af2866ff09c23fc18bc97e79b1	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00390505	-0.00016281	-4.1692167834	0.00352124	0.00446166	0	CX
4	0.0045904	-0.00084816	-18.4768211921	0.00352124	0.00734475	0	CX
12	0.00684302	-0.00310078	-45.3130343036	0.00352124	0.00734475	0	CX
26	0.00397101	-0.00022877	-5.76100286829	0.00352124	0.00734475	0	CX
52	0.00678081	-0.00303857	-44.8113131027	0.00352124	0.00734475	0	CX
156	0	0	0	0	0.01062694	0.04216075	CX
260	0	0	0	0	0.01062694	0.04216075	CX

DOVU, partially owned by Jaguar Land Rover, is a tokenized data economy for DeFi carbon offsetting.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741391400	0.00373987	-0.000116	-3.01	0.00378997	0.00395055	0.00370028
1741305000	0.003856	-7.9E-5	-2.01	0.00392232	0.00405958	0.00381493
1741218600	0.00393533	0.00013678	3.60	0.00378997	0.00397062	0.00377154
1741132200	0.00379855	2.8E-5	0.74	0.00375116	0.00388452	0.00352124
1741045800	0.00377067	-0.000632	-14.35	0.00440301	0.00441651	0.00367204
1740959400	0.00440294	0.00053814	13.92	0.00387553	0.00446166	0.00381095
1740873000	0.0038648	-4.5E-5	-1.15	0.00390505	0.00398688	0.00375448
1740786600	0.00390974	-0.00012	-2.98	0.00403628	0.00404111	0.00363888
1740700200	0.00402934	-4.7E-5	-1.15	0.00409767	0.0041608	0.00391501
1740613800	0.00407636	-0.000295	-6.75	0.00436416	0.0043779	0.00396067
1740527400	0.00437113	-3.2E-5	-0.73	0.00440301	0.00442459	0.00410602
1740441000	0.00440307	-0.00053	-10.74	0.00456471	0.00734475	0.00436966
1740354600	0.00493332	9.2E-5	1.90	0.00483813	0.00496954	0.00480649
1740268200	0.00484085	0.00018463	3.97	0.0046572	0.00489125	0.00464716
1740181800	0.00465622	-0.000143	-2.98	0.00479239	0.0049733	0.00458178
1740095400	0.00479872	4.8E-5	1.01	0.00475335	0.00484352	0.00474104
1740009000	0.00475098	8.7E-5	1.87	0.00467243	0.00478735	0.00464845
1739922600	0.00466417	-0.000132	-2.75	0.00480058	0.00481278	0.00456212
1739836200	0.00479598	0.00014014	3.01	0.00456471	0.00498288	0.00450703
1739749800	0.00465584	-5.3E-5	-1.13	0.00471427	0.00476962	0.00464891
1739663400	0.00470841	-6.2E-5	-1.30	0.00477065	0.00479349	0.00468527
1739577000	0.00477051	8.7E-5	1.86	0.00467776	0.00487933	0.00466399
1739490600	0.0046838	-0.000103	-2.15	0.00478647	0.00482298	0.00457357
1739404200	0.00478646	0.0002284	5.01	0.00456471	0.00488474	0.00447884
1739317800	0.00455806	-9.5E-5	-2.04	0.00466296	0.00476719	0.00452222
1739231400	0.00465304	4.9E-5	1.06	0.00499551	0.00499551	0.00460292
1739145000	0.0046037	-1.2E-5	-0.26	0.00460512	0.00469301	0.00444281
1739058600	0.00461539	2.2E-5	0.48	0.0045904	0.00465946	0.00453237
1738972200	0.00459355	-9.4E-5	-2.01	0.00471758	0.00489693	0.0044941
1738885800	0.00468788	-0.000189	-3.88	0.00488216	0.00499742	0.00466709
1738799400	0.00487721	0.00011541	2.42	0.00477449	0.00493991	0.00474948
1738713000	0.0047618	-0.000281	-5.57	0.00504605	0.00505811	0.0046144
1738626600	0.0050433	6.4E-5	1.29	0.00499551	0.00510352	0.00436049
1738540200	0.0049789	-0.000493	-9.01	0.00546346	0.00553082	0.00482704
1738453800	0.00547211	-0.000282	-4.90	0.00577636	0.00582366	0.00543138
1738367400	0.00575419	6.2E-5	1.09	0.00569203	0.00601415	0.00562537
1738281000	0.00569215	0.00023506	4.31	0.00544278	0.00574505	0.00541257
1738194600	0.00545709	8.3E-5	1.54	0.0054083	0.00554223	0.00535741
1738108200	0.00537435	-0.000168	-3.03	0.00560014	0.00563666	0.00532302
1738021800	0.00554249	-0.000122	-2.15	0.00576996	0.00597213	0.00531294
1737935400	0.00566473	-0.000151	-2.60	0.00579883	0.00587928	0.00566473
1737849000	0.00581528	1.9E-5	0.33	0.00579314	0.00586124	0.0057288
1737762600	0.00579598	-3.2E-5	-0.55	0.00584165	0.00597843	0.00573464
1737676200	0.00582846	0.00015026	2.65	0.00567644	0.00585366	0.0055854
1737589800	0.0056782	-0.000135	-2.32	0.0058321	0.00588899	0.00565395
1737503400	0.00581304	0.00010754	1.88	0.00571891	0.00588668	0.00560959
1737417000	0.0057055	6.4E-5	1.13	0.00576996	0.00599653	0.00547638
1737330600	0.00564191	-0.000152	-2.62	0.00576996	0.00602556	0.00547638
1737244200	0.00579397	-0.000296	-4.86	0.0060838	0.00611633	0.00565694
1737157800	0.00609029	0.00031235	5.41	0.00578667	0.00616971	0.00578667
1737071400	0.00577794	-0.000243	-4.04	0.00602885	0.00604618	0.00571733
1736985000	0.00602134	0.00037681	6.68	0.0056389	0.00608014	0.00557613
1736898600	0.00564453	0.00016803	3.07	0.00548548	0.00569101	0.00547328
1736812200	0.0054765	-0.000233	-4.08	0.00571576	0.00579152	0.00515667
1736725800	0.00570937	-4.5E-5	-0.78	0.00574379	0.00576884	0.00564697
1736639400	0.00575389	2.7E-5	0.47	0.00571576	0.00580461	0.00563976
1736553000	0.00572733	0.000105	1.87	0.00583761	0.00587907	0.00560012
1736466600	0.00562233	-0.000205	-3.52	0.005815	0.00587079	0.00554384
1736380200	0.00582736	-8.3E-5	-1.40	0.00591678	0.00597175	0.00562266
1736293800	0.00590997	-0.000541	-8.39	0.00645625	0.00647619	0.00587709
1736207400	0.00645097	8.2E-5	1.29	0.00583761	0.00653404	0.00579575
1736121000	0.00636931	-3.1E-5	-0.48	0.00639717	0.00642097	0.00630225
1736034600	0.00640024	9.1E-5	1.44	0.00631177	0.00642183	0.00625602
1735948200	0.00630876	0.00027725	4.60	0.00604054	0.006348	0.00599536
1735861800	0.00603151	0.00016753	2.86	0.00583761	0.00610879	0.00579575
1735775400	0.00586398	3.1E-5	0.53	0.00583761	0.00589163	0.00579575
1735689000	0.00583255	-3.6E-5	-0.61	0.00587321	0.00602399	0.00579824
1735602600	0.00586815	-3.0E-6	-0.05	0.00582947	0.00600344	0.00577536
1735516200	0.00587116	-7.0E-5	-1.18	0.00594093	0.00596016	0.00581563
1735429800	0.00594151	0.0001222	2.10	0.00582655	0.00595887	0.00581668
1735343400	0.00581931	-8.0E-6	-0.14	0.00582947	0.00600344	0.00578397
1735257000	0.00582732	-0.000284	-4.65	0.00613586	0.00614379	0.00577965
1735170600	0.00611112	-3.0E-6	-0.05	0.00610184	0.0061962	0.00602378
1735084200	0.00611373	0.00013594	2.27	0.00597661	0.00618252	0.00587735
1734997800	0.00597779	0.0002499	4.36	0.0058609	0.00604261	0.00572108
1734911400	0.00572789	-0.000107	-1.83	0.0058609	0.00593673	0.00568342
1734825000	0.00583504	-0.00023	-3.79	0.00607897	0.00621806	0.00576257
1734738600	0.00606553	4.5E-5	0.75	0.00598087	0.00610618	0.00545216
1734652200	0.00602057	-0.000325	-5.12	0.00633297	0.00650312	0.00583719
1734565800	0.00634516	-0.000445	-6.55	0.00680337	0.00682995	0.00633983
1734479400	0.00678972	-0.000204	-2.92	0.00695794	0.00707182	0.0067373
1734393000	0.00699408	7.7E-5	1.11	0.00670803	0.00718375	0.00660703
1734306600	0.00691757	0.0001529	2.26	0.00677601	0.00691757	0.00671186
1734220200	0.00676467	-6.5E-5	-0.95	0.00684302	0.00690025	0.0066946
1734133800	0.00682944	4.3E-5	0.63	0.00680212	0.00693637	0.00674784
1734047400	0.00678629	7.6E-5	1.13	0.00670916	0.00697362	0.00665311
1733961000	0.0067102	0.0003761	5.94	0.00636329	0.00673883	0.00623838
1733874600	0.0063341	-0.000159	-2.45	0.0064722	0.00660752	0.00615783
1733788200	0.00649309	-0.000495	-7.08	0.00670803	0.00691722	0.00622583
1733701800	0.00698811	-2.5E-5	-0.36	0.00700621	0.00702283	0.00688626
1733615400	0.0070133	-1.6E-5	-0.23	0.00700708	0.00704142	0.00696416