LiquidusLIQ

US$ 0.055136

-0.006639

(

-10.75%

)

공식 링크

웹사이트

소스 코드

정보

순위 2238

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.055434

교환

GATE

매도

US$ 0.059904

마지막 거래 시간

03:01:01

볼륨(24시간)

$ 0

마지막 거래 규모

11.03

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.185611

완전히 희석된 시가총액

US$ 5,127,641

창세기 날짜

21/08/2021

일 범위 0.055016-0.061775

52주 범위 0.051763-0.151885

순환 공급량 6,558,967 / 93,000,000

7.05%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.81E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744243341	LIQUIDUS/ETH	https://gate.io/trade/LIQUIDUS_ETH	ETH	1	https://gate.io/trade/LIQUIDUS_ETH	16 시간s 전
0.19071	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744243341	LIQUIDUS/USDT	https://gate.io/trade/LIQUIDUS_USDT	USDT	2	https://gate.io/trade/LIQUIDUS_USDT	16 시간s 전
0	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744243341	LIQ1/ETH	https://gate.io/trade/LIQ1_ETH	ETH	3	https://gate.io/trade/LIQ1_ETH	16 시간s 전
0	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744243341	LIQ1/USDT	https://gate.io/trade/LIQ1_USDT	USDT	4	https://gate.io/trade/LIQ1_USDT	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06630659	-0.01117067	-16.8469981641	0.051763	0.07454686	7442.7295249	CX
4	0.07064521	-0.01550929	-21.9537743606	0.051763	0.07776734	5582.04714367	CX
12	0.12746722	-0.0723313	-56.745020406	0.051763	0.13044535	7442.7295249	CX
26	0.08773625	-0.03260033	-37.157195572	0.051763	0.151885	7686.75344375	CX
52	0.12970165	-0.07456573	-57.490193841	0.051763	0.151885	7402.05887176	CX
156	22.52164236	-22.46650644	-99.7551869481	0.0422928	23.43927186	35443.1393287	CX
260	0.28549248	-0.23035656	-80.6874352697	0.0422928	199.10720749	21283.1481339	CX

Liquidus is a practical tool that allows you to easily stake your crypto assets on the leading DeFi platforms. It simplifies liquidity and staking, earning you premium rates fueled by the decentralized economy.

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Whale NFT Bridge Goes Live: TON to Solana Migration Launches on Bridgemedaddy.com

Willemstad, Curaçao, April 10th, 2025, ChainwireWhale.io has officially launched its highly anticipated NFT bridge, seamlessly transporting...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744242600	0.06153211	-0.008112	-11.65	0.07405069	0.07454686	0.051763	52099
1744156200	0.06964362	0	0.00	0.07405069	0.07454686	0.06953336	0
1744069800	0.06964362	0	0.00	0	0	0	0
1743983400	0.06964362	0	0.00	0	0	0	0
1743897000	0.06964362	0.00262811	3.92	0.07405069	0.07454686	0.06953336	0
1743810600	0.06701551	-0.00029	-0.43	0.06729227	0.06785874	0.06531462	0
1743724200	0.06730522	0.00074888	1.13	0.06630659	0.06816214	0.06494166	0
1743637800	0.06655634	-0.004055	-5.74	0.07056714	0.07183772	0.06595879	0
1743551400	0.07061117	0.00315092	4.67	0.0674695	0.07120983	0.06737552	0
1743465000	0.06746025	0.00074555	1.12	0.07405069	0.07454686	0.06580635	52099
1743378600	0.0667147	-0.000772	-1.14	0.06757643	0.06830459	0.06573198	0
1743292200	0.06748689	-0.002687	-3.83	0.07013646	0.07073216	0.06676243	0
1743205800	0.0701742	-0.003868	-5.22	0.07405069	0.07454686	0.0690013	0
1743119400	0.07404218	-0.000164	-0.22	0.07433633	0.075369	0.07359781	0
1743033000	0.07420609	-0.00228	-2.98	0.07639427	0.07687342	0.07335398	0
1742946600	0.07648603	-0.00014	-0.18	0.07698627	0.07750723	0.07552477	0
1742860200	0.07662589	0.00284345	3.85	0.07400481	0.07776734	0.07325112	0
1742773800	0.07378244	0.00059644	0.81	0.07327258	0.07472964	0.07325741	0
1742687400	0.073186	0.00045547	0.63	0.0727309	0.07415688	0.0727309	0
1742601000	0.07273053	-0.000458	-0.63	0.07345129	0.07380723	0.07172783	0
1742514600	0.07318822	-0.003127	-4.10	0.076146	0.07643978	0.07228098	0
1742428200	0.07631546	0.00498723	6.99	0.0715728	0.0765234	0.071336	0
1742341800	0.07132823	-0.000119	-0.17	0.07131121	0.0715654	0.0693269	0
1742255400	0.07144737	0.0016613	2.38	0.07102927	0.07226877	0.06856692	52099
1742169000	0.06978607	-0.001962	-2.73	0.07165827	0.07180701	0.06888808	0
1742082600	0.07174781	0.00095312	1.35	0.07077545	0.07227765	0.07046798	0
1741996200	0.07079469	0.0018352	2.66	0.06894654	0.07195057	0.06890362	0
1741909800	0.06895949	-0.001558	-2.21	0.07064521	0.07083798	0.06748097	0
1741823400	0.07051756	-0.000573	-0.81	0.07102927	0.07226877	0.06785763	0
1741737000	0.07109069	0.0014652	2.10	0.06881001	0.07255885	0.06560581	0
1741650600	0.06962549	-0.004714	-6.34	0.12342386	0.12430039	0.0670218	52099
1741564200	0.07433966	-0.006836	-8.42	0.0814074	0.08173855	0.07383609	0
1741477800	0.08117578	0.00210419	2.66	0.07906641	0.08254182	0.07792718	0
1741391400	0.07907159	-0.002455	-3.01	0.12342386	0.12430039	0.07823465	52099
1741305000	0.08152691	-0.001677	-2.02	0.08292921	0.08583112	0.08065852	0
1741218600	0.08320412	0.00289192	3.60	0.0801309	0.08395041	0.07974129	0
1741132200	0.0803122	0.00058941	0.74	0.07931024	0.08213001	0.07444918	0
1741045800	0.07972279	-0.013368	-14.36	0.12342386	0.12430039	0.07763747	52099
1740959400	0.09309089	0.01137787	13.92	0.08193983	0.09433224	0.08057453	0
1740873000	0.08171302	-0.00095	-1.15	0.08256402	0.08429414	0.07938054	0
1740786600	0.08266318	-0.002529	-2.97	0.08533865	0.08544077	0.07693632	0
1740700200	0.08519176	-0.000994	-1.15	0.08663661	0.0879712	0.08277455	0
1740613800	0.08618595	-0.006232	-6.74	0.09227097	0.09256142	0.08373988	0
1740527400	0.09241823	-0.000675	-0.73	0.09309237	0.09354858	0.0868131	0
1740441000	0.09309348	-0.011211	-10.75	0.12342386	0.12430039	0.09238715	52099
1740354600	0.10430448	0.00195508	1.91	0.10229205	0.10507038	0.10162309	0
1740268200	0.1023494	0.0039035	3.97	0.09846662	0.103415	0.09825424	0
1740181800	0.0984459	-0.003013	-2.97	0.10132487	0.10514993	0.09687192	0
1740095400	0.10145881	0.00100936	1.00	0.1004994	0.10240601	0.10023929	0
1740009000	0.10044945	0.00183557	1.86	0.09878852	0.10121831	0.09828162	0
1739922600	0.09861388	-0.002787	-2.75	0.10149803	0.10175592	0.09645641	0
1739836200	0.10140072	0.00296296	3.01	0.12342386	0.12430039	0.09905307	52099
1739749800	0.09843776	-0.001111	-1.12	0.09967319	0.1008435	0.09829124	0
1739663400	0.09954924	-0.001313	-1.30	0.10086533	0.10134818	0.0990601	0
1739577000	0.10086237	0.00183335	1.85	0.09890137	0.10316303	0.09861018	0
1739490600	0.09902902	-0.00217	-2.14	0.10119981	0.10197163	0.09669839	0
1739404200	0.10119944	0.00482887	5.01	0.09651117	0.10327736	0.09469558	0
1739317800	0.09637057	-0.002008	-2.04	0.09858835	0.10079207	0.09561281	0
1739231400	0.09837856	0.00104303	1.07	0.12342386	0.12430039	0.09731888	52099
1739145000	0.09733553	-0.000247	-0.25	0.0973655	0.09922364	0.09393375	0
1739058600	0.09758269	0.00046176	0.48	0.09705433	0.09851435	0.09582741	0
1738972200	0.09712093	-0.001994	-2.01	0.09974312	0.10353525	0.09501822	0
1738885800	0.09911523	-0.004003	-3.88	0.10322297	0.10565979	0.09867567	0
1738799400	0.10311826	0.00244015	2.42	0.10094636	0.10444397	0.10041763	0
1738713000	0.10067811	-0.005952	-5.58	0.10668802	0.10694295	0.0975616	0
1738626600	0.10662993	0.0013616	1.29	0.12342386	0.12430039	0.09219327	52099
1738540200	0.10526833	-0.010428	-9.01	0.11551326	0.11693739	0.10205747	0
1738453800	0.11569604	-0.005964	-4.90	0.12212886	0.12312897	0.11483505	0
1738367400	0.12166007	0.00131165	1.09	0.12034583	0.12715642	0.1189365	0
1738281000	0.12034842	0.00496984	4.31	0.11507592	0.12146693	0.1144373	0
1738194600	0.11537858	0.00174936	1.54	0.11434702	0.11717863	0.11327106	0
1738108200	0.11362922	-0.003555	-3.03	0.11840296	0.11917515	0.11254401	0
1738021800	0.11718418	-0.002584	-2.16	0.12342386	0.12430039	0.11233089	52099
1737935400	0.11976863	-0.003183	-2.59	0.12260394	0.12430483	0.11976863	0
1737849000	0.12295174	0.00040811	0.33	0.12248369	0.12392336	0.1211232	0
1737762600	0.12254363	-0.000687	-0.56	0.12350933	0.12640125	0.12124678	0
1737676200	0.12323035	0.00317682	2.65	0.12001616	0.12376315	0.11809142	0
1737589800	0.12005353	-0.002851	-2.32	0.12330731	0.12451018	0.11954071	0
1737503400	0.12290438	0.00227365	1.88	0.12091415	0.12446134	0.11860276	0
1737417000	0.12063073	0.00134458	1.13	0.12342386	0.12678383	0.11954219	52099
1737330600	0.11928615	-0.003215	-2.62	0.12199344	0.12739766	0.11578632	0
1737244200	0.12250108	-0.006265	-4.87	0.12862902	0.12931685	0.11960398	0
1737157800	0.12876629	0.00660413	5.41	0.12234679	0.13044535	0.12234679	0
1737071400	0.12216216	-0.005146	-4.04	0.12746722	0.12783352	0.12088085	0
1736985000	0.12730849	0.00796684	6.68	0.11922251	0.12855169	0.11789532	0
1736898600	0.11934165	0.00355274	3.07	0.11597872	0.12032437	0.11572083	0
1736812200	0.11578891	-0.004924	-4.08	0.12342386	0.12430039	0.10902679	52099
1736725800	0.1207125	-0.000941	-0.77	0.12144029	0.12196976	0.11939308	0
1736639400	0.12165378	0.00056166	0.46	0.12084755	0.12272604	0.11924064	0
1736553000	0.12109212	0.00222	1.87	0.12342386	0.12430039	0.11840259	52099