Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00031786 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745452921 | DELTA/ETH | https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef | ETH | 1 | https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef | 0 | 2 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DELTA/ETH | https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef | ETH | 2 | https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.50251123 | 0.10595863 | 21.0858232959 | 0.49726971 | 0.61175017 | 0 | CX |
| 4 | 0.63860934 | -0.03013948 | -4.71954888727 | 0.44790606 | 0.78278247 | 0 | CX |
| 12 | 0.98859545 | -0.38012559 | -38.4510762213 | 0.44790606 | 1.52207826 | 0 | CX |
| 26 | 0.80081012 | -0.19234026 | -24.0182104592 | 0.44790606 | 1.86122059 | 0 | CX |
| 52 | 1.07308809 | -0.46461823 | -43.2973056294 | 0.44790606 | 1.86122059 | 0.09391339 | CX |
| 156 | 2.15756434 | -1.54909448 | -71.7982982607 | 0.44790606 | 2.51518726 | 1.16510259 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.69235779 | 1.62656443 | CX |
DELTAA에 대해
Delta is a tokenized form of liquidity that aims to create competitive Options through unique liquidity deployments. Two tokens work together inside the system to achieve Delta’s Open Vesting Liquidity.
DELTAA 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.60846986 | 0 | 0.00 | 0.57961771 | 0.61175017 | 0.57881034 | 0 |
| 1745365800 | 0.60846986 | 0.1080279 | 21.59 | 0.57961771 | 0.61175017 | 0.57881034 | 0 |
| 1745279400 | 0.50044196 | -0.003452 | -0.69 | 0.50620476 | 0.52629669 | 0.49841083 | 0 |
| 1745193000 | 0.50389392 | -0.009682 | -1.89 | 0.51258739 | 0.51450091 | 0.49803894 | 0 |
| 1745106600 | 0.51357593 | 0.00809589 | 1.60 | 0.50505728 | 0.51543541 | 0.50405285 | 0 |
| 1745020200 | 0.50548004 | 0.00246659 | 0.49 | 0.50344891 | 0.508576 | 0.50038474 | 0 |
| 1744933800 | 0.50301345 | 0.00111887 | 0.22 | 0.50251123 | 0.51331847 | 0.49726971 | 0 |
| 1744847400 | 0.50189458 | -0.002804 | -0.56 | 0.50334084 | 0.51187538 | 0.49004476 | 0 |
| 1744761000 | 0.5046981 | -0.009806 | -1.91 | 0.51597578 | 0.52746959 | 0.50444699 | 0 |
| 1744674600 | 0.51450408 | 0.00842011 | 1.66 | 0.50745395 | 0.53653178 | 0.50745395 | 0 |
| 1744588200 | 0.50608397 | -0.017279 | -3.30 | 0.52274937 | 0.52356309 | 0.49840765 | 0 |
| 1744501800 | 0.52336284 | 0.02499015 | 5.01 | 0.49817562 | 0.52961833 | 0.49161816 | 0 |
| 1744415400 | 0.49837269 | 0.0129369 | 2.67 | 0.48400542 | 0.50473307 | 0.47869716 | 0 |
| 1744329000 | 0.48543579 | -0.043175 | -8.17 | 0.53069905 | 0.53069905 | 0.47005454 | 0 |
| 1744242600 | 0.52861071 | -0.079859 | -13.12 | 0.57961771 | 0.78278247 | 0.44790606 | 0 |
| 1744156200 | 0.60846986 | 0 | 0.00 | 0.57961771 | 0.61175017 | 0.57881034 | 0 |
| 1744069800 | 0.60846986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.60846986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.60846986 | 0.0327523 | 5.69 | 0.57961771 | 0.61175017 | 0.57881034 | 0 |
| 1743810600 | 0.57571756 | -0.002489 | -0.43 | 0.57809516 | 0.58296159 | 0.56110554 | 0 |
| 1743724200 | 0.57820641 | 0.00643349 | 1.13 | 0.56962737 | 0.58556804 | 0.55790151 | 0 |
| 1743637800 | 0.57177292 | -0.034834 | -5.74 | 0.60622894 | 0.61714426 | 0.56663948 | 0 |
| 1743551400 | 0.6066072 | 0.02706896 | 4.67 | 0.57961771 | 0.61175017 | 0.57881034 | 0 |
| 1743465000 | 0.57953824 | 0.00640488 | 1.12 | 0.63615546 | 0.64041797 | 0.5653299 | 0 |
| 1743378600 | 0.57313336 | -0.006634 | -1.14 | 0.58053632 | 0.58679181 | 0.564691 | 0 |
| 1743292200 | 0.5797671 | -0.023086 | -3.83 | 0.60252905 | 0.6076466 | 0.5735434 | 0 |
| 1743205800 | 0.60285327 | -0.033229 | -5.22 | 0.63615546 | 0.64041797 | 0.59277711 | 0 |
| 1743119400 | 0.63608236 | -0.001408 | -0.22 | 0.63860934 | 0.64748082 | 0.63226486 | 0 |
| 1743033000 | 0.63749048 | -0.019587 | -2.98 | 0.65628872 | 0.660405 | 0.63017016 | 0 |
| 1742946600 | 0.65707701 | -0.001202 | -0.18 | 0.66137448 | 0.66584994 | 0.64881901 | 0 |
| 1742860200 | 0.65827852 | 0.02442754 | 3.85 | 0.63576132 | 0.6680845 | 0.62928651 | 0 |
| 1742773800 | 0.63385098 | 0.0051239 | 0.81 | 0.62947087 | 0.64198819 | 0.62934054 | 0 |
| 1742687400 | 0.62872708 | 0.00391286 | 0.63 | 0.6248174 | 0.63706772 | 0.6248174 | 0 |
| 1742601000 | 0.62481422 | -0.003932 | -0.63 | 0.63100613 | 0.63406394 | 0.61620021 | 0 |
| 1742514600 | 0.62874615 | -0.026866 | -4.10 | 0.65415588 | 0.65667968 | 0.62095222 | 0 |
| 1742428200 | 0.65561167 | 0.04284435 | 6.99 | 0.61486838 | 0.65739805 | 0.61283408 | 0 |
| 1742341800 | 0.61276732 | -0.001024 | -0.17 | 0.61262111 | 0.61480481 | 0.59557428 | 0 |
| 1742255400 | 0.61379083 | 0.01427191 | 2.38 | 0.61019902 | 0.62084733 | 0.58904543 | 0 |
| 1742169000 | 0.59951892 | -0.016853 | -2.73 | 0.61560264 | 0.61688043 | 0.59180446 | 0 |
| 1742082600 | 0.61637186 | 0.00818808 | 1.35 | 0.6080185 | 0.62092361 | 0.60537708 | 0 |
| 1741996200 | 0.60818378 | 0.01576585 | 2.66 | 0.59230668 | 0.61811373 | 0.59193796 | 0 |
| 1741909800 | 0.59241793 | -0.013385 | -2.21 | 0.60689963 | 0.60855568 | 0.57971624 | 0 |
| 1741823400 | 0.60580301 | -0.004924 | -0.81 | 0.61019902 | 0.62084733 | 0.58295206 | 0 |
| 1741737000 | 0.61072666 | 0.01258725 | 2.10 | 0.59113377 | 0.62333935 | 0.5636071 | 0 |
| 1741650600 | 0.59813941 | -0.040499 | -6.34 | 0.8291092 | 0.84481148 | 0.5757716 | 0 |
| 1741564200 | 0.63863795 | -0.058728 | -8.42 | 0.69935557 | 0.70220041 | 0.63431188 | 0 |
| 1741477800 | 0.69736576 | 0.01807669 | 2.66 | 0.67924456 | 0.70910115 | 0.66945766 | 0 |
| 1741391400 | 0.67928907 | -0.021093 | -3.01 | 0.8291092 | 0.84481148 | 0.67209907 | 0 |
| 1741305000 | 0.70038225 | -0.014409 | -2.02 | 0.71242915 | 0.73735891 | 0.69292208 | 0 |
| 1741218600 | 0.71479085 | 0.02484394 | 3.60 | 0.6883894 | 0.72120208 | 0.68504233 | 0 |
| 1741132200 | 0.68994691 | 0.00506351 | 0.74 | 0.68133926 | 0.70556337 | 0.63957882 | 0 |
| 1741045800 | 0.6848834 | -0.114843 | -14.36 | 0.8291092 | 0.84481148 | 0.66696881 | 0 |
| 1740959400 | 0.79972622 | 0.09774513 | 13.92 | 0.70392957 | 0.81039042 | 0.69220054 | 0 |
| 1740873000 | 0.70198109 | -0.008163 | -1.15 | 0.70929187 | 0.724155 | 0.6819432 | 0 |
| 1740786600 | 0.71014374 | -0.021723 | -2.97 | 0.73312819 | 0.73400549 | 0.66094536 | 0 |
| 1740700200 | 0.73186629 | -0.008541 | -1.15 | 0.74427872 | 0.75574393 | 0.71110049 | 0 |
| 1740613800 | 0.74040719 | -0.05354 | -6.74 | 0.79268244 | 0.79517764 | 0.71939346 | 0 |
| 1740527400 | 0.79394752 | -0.005801 | -0.73 | 0.79973893 | 0.80365815 | 0.74579491 | 0 |
| 1740441000 | 0.79974847 | -0.096312 | -10.75 | 0.8291092 | 1.52207826 | 0.79368052 | 0 |
| 1740354600 | 0.89606005 | 0.01679572 | 1.91 | 0.87877164 | 0.90263975 | 0.87302474 | 0 |
| 1740268200 | 0.87926433 | 0.03353423 | 3.97 | 0.8459081 | 0.8884187 | 0.84408358 | 0 |
| 1740181800 | 0.8457301 | -0.025883 | -2.97 | 0.87046278 | 0.90332315 | 0.83220833 | 0 |
| 1740095400 | 0.87161344 | 0.00867122 | 1.00 | 0.86337133 | 0.87975065 | 0.86113677 | 0 |
| 1740009000 | 0.86294222 | 0.01576904 | 1.86 | 0.84867348 | 0.86954735 | 0.8443188 | 0 |
| 1739922600 | 0.84717318 | -0.023941 | -2.75 | 0.87195037 | 0.87416585 | 0.82863876 | 0 |
| 1739836200 | 0.8711144 | 0.02545423 | 3.01 | 0.8291092 | 0.90506184 | 0.81863253 | 0 |
| 1739749800 | 0.84566017 | -0.009549 | -1.12 | 0.85627351 | 0.86632743 | 0.84440144 | 0 |
| 1739663400 | 0.85520868 | -0.011281 | -1.30 | 0.86651496 | 0.87066304 | 0.85100657 | 0 |
| 1739577000 | 0.86648953 | 0.01574996 | 1.85 | 0.84964295 | 0.88625407 | 0.8471414 | 0 |
| 1739490600 | 0.85073957 | -0.018646 | -2.14 | 0.86938842 | 0.87601898 | 0.83071757 | 0 |
| 1739404200 | 0.86938524 | 0.04148391 | 5.01 | 0.8291092 | 0.88723626 | 0.81351181 | 0 |
| 1739317800 | 0.82790133 | -0.01725 | -2.04 | 0.84695386 | 0.8658856 | 0.82139156 | 0 |
| 1739231400 | 0.84515159 | 0.00896047 | 1.07 | 1.05883298 | 1.09043144 | 0.83604808 | 0 |
| 1739145000 | 0.83619112 | -0.002123 | -0.25 | 0.83644859 | 0.85241151 | 0.80696707 | 0 |
| 1739058600 | 0.83831442 | 0.00396689 | 0.48 | 0.83377538 | 0.84631814 | 0.82323514 | 0 |
| 1738972200 | 0.83434753 | -0.017133 | -2.01 | 0.85687427 | 0.88945174 | 0.81628355 | 0 |
| 1738885800 | 0.85148018 | -0.034389 | -3.88 | 0.886769 | 0.90770326 | 0.84770401 | 0 |
| 1738799400 | 0.88586946 | 0.02096287 | 2.42 | 0.86721108 | 0.89725838 | 0.86266886 | 0 |
| 1738713000 | 0.86490659 | -0.051131 | -5.58 | 0.91653659 | 0.91872665 | 0.83813324 | 0 |
| 1738626600 | 0.91603755 | 0.01169725 | 1.29 | 1.05883298 | 1.39418649 | 0.80606753 | 0 |
| 1738540200 | 0.9043403 | -0.089582 | -9.01 | 0.99235256 | 1.00458699 | 0.87675641 | 0 |
| 1738453800 | 0.99392279 | -0.051236 | -4.90 | 1.04918593 | 1.05777768 | 0.98652618 | 0 |
| 1738367400 | 1.04515864 | 0.01 | 1.09 | 1.03386825 | 1.09237674 | 1.02176097 | 0 |
| 1738281000 | 1.0338905 | 0.04 | 4.31 | 0.98859545 | 1.04349941 | 0.98310919 | 0 |
| 1738194600 | 0.99119555 | 0.01502842 | 1.54 | 0.98233361 | 1.00665944 | 0.97309024 | 0 |
| 1738108200 | 0.97616713 | -0.03054 | -3.03 | 1.01717742 | 1.02381116 | 0.96684429 | 0 |
| 1738021800 | 1.00670712 | -0.02 | -2.16 | 1.05883298 | 1.86122059 | 0.96501342 | 0 |
| 1737935400 | 1.02890964 | -0.03 | -2.59 | 1.05326725 | 1.06787927 | 1.02890964 | 0 |
| 1737849000 | 1.05625513 | 0 | 0.33 | 1.0522342 | 1.06460214 | 1.04054649 | 0 |
| 1737762600 | 1.05274914 | -0.01 | -0.56 | 1.06104528 | 1.08588922 | 1.04160814 | 0 |
